Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2012 | 35.40 | 35.40 | 35.40 | 0 | -0.10(-0.28%) | |
| Feb 23, 2012 | 34.52 | 35.50 | 34.30 | 35.50 | 4,480 | +0.20(+0.57%) |
| Feb 22, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 200 | +0.95(+2.77%) |
| Feb 21, 2012 | 34.85 | 34.85 | 34.35 | 34.35 | 1,450 | +0.30(+0.88%) |
| Feb 17, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | +0.85(+2.56%) |
| Feb 16, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 140 | -0.60(-1.78%) |
| Feb 15, 2012 | 34.12 | 34.12 | 33.80 | 33.80 | 520 | +0.60(+1.81%) |
| Feb 10, 2012 | 33.20 | 33.20 | 33.20 | 0 | -0.54(-1.60%) | |
| Feb 09, 2012 | 33.60 | 33.74 | 33.60 | 33.74 | 830 | +3.39(+11.17%) |
| Jan 31, 2012 | 30.35 | 30.35 | 30.35 | 0 | -0.15(-0.49%) | |
| Jan 30, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 270 | +2.10(+7.39%) |
| Jan 25, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +2.15(+8.19%) |
| Jan 12, 2012 | 26.25 | 26.25 | 26.25 | 0 | +1.95(+8.02%) | |
| Jan 09, 2012 | 24.30 | 24.30 | 24.30 | 0 | -2.10(-7.95%) | |
| Jan 03, 2012 | 26.40 | 26.40 | 26.40 | 0 | +1.05(+4.14%) | |
| Dec 30, 2011 | 24.80 | 25.35 | 24.80 | 25.35 | 570 | +0.05(+0.20%) |
| Dec 27, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +2.80(+12.44%) |
| Dec 16, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.75(-3.23%) |
| Dec 15, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | -3.25(-12.26%) |
| Dec 09, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
