Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2009 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 1,090 | +7.10(+23.67%) |
| Jan 27, 2009 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -8.17(-21.40%) |
| Jan 23, 2009 | 38.17 | 38.17 | 38.17 | 0 | +0.00(+0.00%) | |
| Jan 22, 2009 | 38.17 | 38.17 | 38.17 | 38.17 | 1,229 | +0.42(+1.11%) |
| Jan 21, 2009 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 37.75 | 37.75 | 37.75 | 37.75 | 125 | -2.00(-5.03%) |
| Jan 16, 2009 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 40.00 | 40.00 | 39.75 | 39.75 | 200 | -7.25(-15.43%) |
| Dec 30, 2008 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 139 | +1.25(+2.73%) |
| Dec 26, 2008 | 45.75 | 45.75 | 45.75 | 45.75 | 300 | -4.65(-9.23%) |
| Dec 19, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 136 | +9.65(+23.68%) |
| Dec 10, 2008 | 40.75 | 40.75 | 40.75 | 100 | +0.00(+0.00%) | |
| Dec 09, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 760 | +4.25(+11.64%) |
| Dec 08, 2008 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
