Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 18.00 | 0 | +0.50(+2.86%) | |||
| Feb 17, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | +0.00(+0.00%) |
| Feb 07, 2023 | 17.50 | 0 | +1.31(+8.09%) | |||
| Feb 06, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | +0.19(+1.19%) |
| Feb 03, 2023 | 15.75 | 16.00 | 15.75 | 16.00 | 13,134 | +0.01(+0.06%) |
| Feb 02, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 500 | +0.24(+1.52%) |
| Feb 01, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.25(-1.56%) |
| Jan 30, 2023 | 16.00 | 24 | +1.25(+8.47%) | |||
| Jan 27, 2023 | 14.25 | 14.75 | 14.25 | 14.75 | 1,406 | +0.50(+3.51%) |
| Jan 24, 2023 | 14.25 | 0 | -0.15(-1.04%) | |||
| Jan 23, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.40(+2.86%) |
| Jan 19, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.10(-0.71%) |
| Jan 09, 2023 | 14.10 | 0 | -0.10(-0.70%) | |||
| Dec 19, 2022 | 14.20 | 0 | +0.30(+2.16%) | |||
| Dec 16, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 210 | -0.35(-2.46%) |
| Dec 13, 2022 | 14.25 | 14 | +0.50(+3.64%) | |||
| Dec 09, 2022 | 13.75 | 0 | -1.80(-11.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
