Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 2.500 | 2.500 | 2.500 | 2 | +0.25(+11.11%) | |
| Feb 04, 2016 | 2.250 | 2.250 | 2.250 | 3 | -0.10(-4.26%) | |
| Jan 25, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.16(-6.37%) | |
| Jan 04, 2016 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) | |
| Dec 29, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 2.500 | 2.500 | 2.500 | 20 | +0.50(+25.00%) | |
| Dec 21, 2015 | 3.500 | 3.500 | 2.000 | 2.000 | 937 | -1.75(-46.67%) |
| Dec 16, 2015 | 3.750 | 3.750 | 3.750 | 65 | +0.25(+7.14%) | |
| Dec 15, 2015 | 3.500 | 3.500 | 3.500 | 3.500 | 232 | -0.50(-12.50%) |
| Dec 11, 2015 | 4.000 | 4.000 | 4.000 | 72 | +1.50(+60.00%) | |
| Dec 10, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 111 | +0.00(+0.00%) |
| Dec 08, 2015 | 2.500 | 2.500 | 2.500 | 13 | +0.80(+47.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
