Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2018 | 17.21 | 17.21 | 17.21 | 0 | -0.02(-0.12%) | |
| Jan 23, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.73(+4.42%) | |
| Jan 17, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.94(+6.04%) | |
| Jan 05, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) | |
| Jan 03, 2018 | 15.44 | 15.44 | 15.44 | 0 | +0.76(+5.18%) | |
| Dec 19, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.18(+1.24%) | |
| Dec 08, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.22(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
