Financial News
Strats Sm Trust For Dominion Resources Inc Secur (NY: GJP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 24.68 | 0 | -0.52(-2.06%) | |||
| Feb 16, 2024 | 25.20 | 3 | +0.30(+1.20%) | |||
| Feb 14, 2024 | 24.90 | 13 | -0.17(-0.68%) | |||
| Feb 08, 2024 | 25.07 | 58 | +0.57(+2.33%) | |||
| Feb 05, 2024 | 24.50 | 0 | +0.04(+0.15%) | |||
| Feb 02, 2024 | 24.40 | 24.46 | 24.40 | 24.46 | 1,135 | +0.20(+0.83%) |
| Jan 23, 2024 | 24.26 | 0 | -0.04(-0.16%) | |||
| Jan 19, 2024 | 24.30 | 0 | -0.10(-0.41%) | |||
| Jan 17, 2024 | 24.40 | 1 | +0.05(+0.21%) | |||
| Jan 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 119 | +0.09(+0.37%) |
| Jan 12, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.29(-1.18%) |
| Jan 04, 2024 | 24.55 | 0 | -0.30(-1.21%) | |||
| Jan 03, 2024 | 24.84 | 24.85 | 24.80 | 24.85 | 1,999 | +0.05(+0.20%) |
| Dec 28, 2023 | 24.80 | 0 | +0.05(+0.20%) | |||
| Dec 27, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 1,500 | +0.00(+0.00%) |
| Dec 26, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 862 | -0.00(-0.00%) |
| Dec 21, 2023 | 24.75 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 24.75 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 800 | -0.35(-1.39%) |
| Dec 13, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +0.21(+0.84%) |
| Dec 08, 2023 | 24.89 | 0 | +0.32(+1.30%) | |||
| Dec 07, 2023 | 24.89 | 24.89 | 24.57 | 24.57 | 1,764 | +0.03(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
