Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 16.07 | 16.07 | 16.02 | 16.02 | 982 | -0.05(-0.33%) |
| Feb 27, 2017 | 16.05 | 16.08 | 16.05 | 16.08 | 4,481 | +0.08(+0.49%) |
| Feb 24, 2017 | 16.02 | 16.02 | 15.93 | 16.00 | 8,963 | -0.14(-0.87%) |
| Feb 23, 2017 | 16.14 | 16.14 | 16.14 | 16.14 | 673 | +0.07(+0.45%) |
| Feb 22, 2017 | 16.08 | 16.13 | 16.06 | 16.07 | 2,512 | +0.00(+0.00%) |
| Feb 17, 2017 | 16.07 | 45 | -0.07(-0.45%) | |||
| Feb 16, 2017 | 16.04 | 16.14 | 16.04 | 16.14 | 2,811 | +0.12(+0.76%) |
| Feb 14, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.13(+0.85%) | |
| Feb 09, 2017 | 15.88 | 9 | +0.16(+1.02%) | |||
| Feb 08, 2017 | 15.77 | 15.88 | 15.72 | 15.72 | 11,908 | -0.02(-0.11%) |
| Feb 06, 2017 | 15.74 | 87 | -0.23(-1.41%) | |||
| Feb 03, 2017 | 15.91 | 15.98 | 15.91 | 15.97 | 3,801 | +0.09(+0.56%) |
| Feb 02, 2017 | 15.88 | 15.88 | 15.88 | 15.88 | 1,216 | +0.02(+0.14%) |
| Feb 01, 2017 | 15.89 | 15.89 | 15.85 | 15.85 | 3,093 | -0.11(-0.71%) |
| Jan 27, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.03%) | |
| Jan 26, 2017 | 15.98 | 15.98 | 15.92 | 15.96 | 3,829 | -0.01(-0.09%) |
| Jan 25, 2017 | 15.98 | 15.98 | 15.98 | 15.98 | 508 | +0.22(+1.41%) |
| Jan 18, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.01(-0.06%) | |
| Jan 17, 2017 | 15.79 | 15.79 | 15.76 | 15.76 | 1,343 | -0.01(-0.07%) |
| Jan 09, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.07%) | |
| Jan 06, 2017 | 15.79 | 15.79 | 15.78 | 15.79 | 19,851 | +0.15(+0.96%) |
| Jan 03, 2017 | 15.64 | 24 | +0.05(+0.33%) | |||
| Dec 30, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.02(+0.14%) | |
| Dec 27, 2016 | 15.56 | 1 | +0.13(+0.85%) | |||
| Dec 22, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.03%) | |
| Dec 20, 2016 | 15.43 | 1,170 | -0.00(-0.02%) | |||
| Dec 19, 2016 | 15.46 | 15.46 | 15.43 | 15.43 | 5,034 | +0.03(+0.21%) |
| Dec 16, 2016 | 15.38 | 15.40 | 15.38 | 15.40 | 468 | -0.05(-0.30%) |
| Dec 13, 2016 | 15.44 | 2 | +0.11(+0.72%) | |||
| Dec 09, 2016 | 15.33 | 14 | +0.15(+0.96%) | |||
| Dec 08, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 1,628 | +0.15(+0.97%) |
| Dec 06, 2016 | 15.04 | 1 | +0.39(+2.64%) | |||
| Dec 02, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.02(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
