Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.70	18.25	17.66	18.09	4,263,400	+0.54(+3.08%)
Feb 26, 2004	17.31	17.86	17.10	17.55	3,087,400	+0.24(+1.39%)
Feb 25, 2004	16.75	17.50	16.74	17.31	3,397,400	+0.39(+2.30%)
Feb 24, 2004	17.13	17.15	16.62	16.92	3,405,000	-0.18(-1.05%)
Feb 23, 2004	17.75	18.00	17.09	17.10	3,864,700	-0.43(-2.45%)
Feb 20, 2004	17.80	17.93	17.14	17.53	4,065,300	-0.20(-1.13%)
Feb 19, 2004	18.27	18.46	17.65	17.73	2,966,700	-0.47(-2.58%)
Feb 18, 2004	18.47	18.55	17.95	18.20	2,232,700	-0.39(-2.10%)
Feb 17, 2004	18.63	18.64	18.35	18.59	1,418,400	+0.28(+1.53%)
Feb 13, 2004	18.78	18.79	17.95	18.31	2,996,300	-0.32(-1.72%)
Feb 12, 2004	18.76	19.00	18.47	18.63	2,407,400	-0.24(-1.27%)
Feb 11, 2004	17.97	18.91	17.90	18.87	5,011,600	+1.00(+5.60%)
Feb 10, 2004	18.11	18.25	17.69	17.87	2,859,500	-0.35(-1.92%)
Feb 09, 2004	18.51	18.57	18.15	18.22	1,910,200	-0.20(-1.09%)
Feb 06, 2004	18.00	18.46	17.81	18.42	3,054,900	+0.61(+3.43%)
Feb 05, 2004	17.46	18.11	17.39	17.81	3,014,600	+0.35(+2.00%)
Feb 04, 2004	17.33	17.81	17.26	17.46	4,778,500	-0.39(-2.18%)
Feb 03, 2004	18.00	18.21	17.68	17.85	5,829,200	-0.46(-2.51%)
Feb 02, 2004	17.50	18.85	17.46	18.31	10,993,700	-0.99(-5.13%)
Jan 30, 2004	19.03	19.62	19.00	19.30	2,636,100	+0.12(+0.63%)
Jan 29, 2004	19.51	19.98	18.50	19.18	5,810,000	-0.52(-2.64%)
Jan 28, 2004	20.62	20.69	19.42	19.70	3,813,900	-0.60(-2.96%)
Jan 27, 2004	20.55	20.90	20.25	20.30	2,853,300	-0.53(-2.54%)
Jan 26, 2004	20.39	21.06	20.20	20.83	4,494,400	+0.43(+2.11%)
Jan 23, 2004	20.50	20.66	20.00	20.40	3,766,900	-0.01(-0.05%)
Jan 22, 2004	21.18	21.88	20.23	20.41	5,934,000	-0.82(-3.86%)
Jan 21, 2004	19.99	21.36	19.85	21.23	8,215,300	+1.16(+5.78%)
Jan 20, 2004	20.99	21.12	19.95	20.07	5,815,500	-0.42(-2.05%)
Jan 16, 2004	20.10	20.73	19.80	20.49	5,423,500	+0.66(+3.33%)
Jan 15, 2004	19.91	20.05	19.49	19.83	3,786,437	-0.21(-1.05%)
Jan 14, 2004	20.31	20.42	19.83	20.04	4,267,199	+0.04(+0.21%)
Jan 13, 2004	20.70	20.94	19.80	20.00	7,055,102	-0.69(-3.34%)
Jan 12, 2004	21.10	21.73	20.37	20.69	9,738,096	+0.30(+1.47%)
Jan 09, 2004	19.48	21.19	19.23	20.39	16,011,772	+1.30(+6.81%)
Jan 08, 2004	18.65	19.28	18.57	19.09	10,684,620	+0.50(+2.69%)
Jan 07, 2004	18.54	18.75	18.28	18.59	11,859,097	-0.11(-0.59%)
Jan 06, 2004	18.73	19.24	18.40	18.70	11,903,300	-0.87(-4.45%)
Jan 05, 2004	18.59	19.89	18.51	19.57	7,792,200	+1.20(+6.53%)
Jan 02, 2004	19.08	19.10	18.33	18.37	3,353,300	-0.40(-2.13%)
Dec 31, 2003	19.07	19.28	18.65	18.77	2,706,000	-0.11(-0.58%)
Dec 30, 2003	18.97	19.33	18.60	18.88	3,299,422	-0.10(-0.53%)
Dec 29, 2003	19.69	19.98	18.90	18.98	6,787,669	+0.10(+0.53%)
Dec 26, 2003	18.44	18.88	18.35	18.88	1,901,324	+0.57(+3.11%)
Dec 24, 2003	17.83	18.48	17.75	18.31	3,098,386	+0.33(+1.84%)
Dec 23, 2003	18.29	18.73	17.36	17.98	15,672,433	-0.63(-3.39%)
Dec 22, 2003	17.23	19.07	16.97	18.61	16,726,490	+1.12(+6.40%)
Dec 19, 2003	16.05	17.59	15.93	17.49	32,335,812	+3.21(+22.48%)
Dec 18, 2003	13.35	15.19	13.30	14.28	6,798,921	+1.11(+8.43%)
Dec 17, 2003	13.60	13.60	13.01	13.17	2,110,048	-0.52(-3.80%)
Dec 16, 2003	13.26	13.80	13.23	13.69	2,423,720	+0.42(+3.17%)
Dec 15, 2003	13.87	13.93	13.26	13.27	2,376,908	-0.19(-1.41%)
Dec 12, 2003	13.26	13.67	13.12	13.46	3,017,788	+0.10(+0.75%)
Dec 11, 2003	12.42	13.49	12.41	13.36	4,063,100	+1.00(+8.09%)
Dec 10, 2003	12.50	12.67	12.29	12.36	3,409,996	-0.15(-1.20%)
Dec 09, 2003	12.80	13.06	12.35	12.51	2,918,064	+0.19(+1.54%)
Dec 08, 2003	12.08	12.40	11.86	12.32	2,659,086	+0.26(+2.16%)
Dec 05, 2003	12.56	12.48	11.95	12.06	2,820,494	-0.50(-3.98%)
Dec 04, 2003	12.70	12.80	12.31	12.56	1,732,725	-0.10(-0.79%)
Dec 03, 2003	13.18	13.30	12.51	12.66	2,310,848	-0.44(-3.36%)
Dec 02, 2003	13.30	13.32	12.97	13.10	1,569,542	-0.17(-1.26%)
Dec 01, 2003	13.29	13.45	13.07	13.27	1,638,262	-0.05(-0.40%)
Nov 28, 2003	13.11	13.33	13.05	13.32	649,791	+0.14(+1.06%)
Nov 26, 2003	13.35	13.35	12.81	13.18	2,135,601	-0.07(-0.53%)
Nov 25, 2003	13.30	13.45	13.05	13.25	2,029,596	+0.12(+0.91%)
Nov 24, 2003	12.75	13.19	12.67	13.13	2,033,457	+0.60(+4.79%)
Nov 21, 2003	12.56	12.81	12.36	12.53	2,522,111	-0.03(-0.25%)
Nov 20, 2003	11.82	13.04	11.45	12.56	4,664,631	+0.66(+5.56%)
Nov 19, 2003	12.20	12.28	11.70	11.90	2,708,496	-0.29(-2.38%)
Nov 18, 2003	12.26	12.56	12.02	12.19	2,674,817	+0.23(+1.92%)
Nov 17, 2003	12.49	12.50	11.61	11.96	7,309,605	-0.93(-7.21%)
Nov 14, 2003	13.08	13.36	12.81	12.89	3,734,194	-0.12(-0.92%)
Nov 13, 2003	13.38	13.83	12.89	13.01	3,576,934	-0.59(-4.34%)
Nov 12, 2003	13.11	13.66	13.08	13.60	1,808,387	+0.40(+3.03%)
Nov 11, 2003	13.35	13.36	12.94	13.20	2,489,680	-0.16(-1.20%)
Nov 10, 2003	13.51	13.65	13.15	13.36	2,293,461	-0.17(-1.26%)
Nov 07, 2003	14.05	14.10	13.50	13.53	2,574,691	-0.17(-1.23%)
Nov 06, 2003	12.96	13.74	12.95	13.70	5,512,512	+0.75(+5.78%)
Nov 05, 2003	13.00	13.10	12.25	12.95	9,320,428	-0.63(-4.64%)
Nov 04, 2003	14.38	14.74	12.99	13.58	13,582,211	-1.81(-11.76%)
Nov 03, 2003	15.20	15.38	14.89	15.39	2,733,880	+0.38(+2.53%)
Oct 31, 2003	15.16	15.23	14.88	15.01	3,172,669	-0.09(-0.60%)
Oct 30, 2003	14.83	15.44	14.88	15.10	4,318,020	+0.27(+1.82%)
Oct 29, 2003	13.95	15.09	13.84	14.83	7,397,819	+0.97(+7.00%)
Oct 28, 2003	13.81	13.90	13.56	13.86	2,195,708	+0.18(+1.32%)
Oct 27, 2003	13.99	14.02	13.55	13.68	4,664,500	+0.21(+1.56%)
Oct 24, 2003	13.01	13.50	12.90	13.47	2,769,800	+0.37(+2.82%)
Oct 23, 2003	12.60	13.10	12.15	13.10	3,055,300	+0.29(+2.26%)
Oct 22, 2003	13.30	13.57	12.56	12.81	4,047,700	-0.54(-4.04%)
Oct 21, 2003	13.07	13.51	13.00	13.35	4,166,797	+0.25(+1.91%)
Oct 20, 2003	12.88	13.56	12.88	13.10	4,356,271	+0.19(+1.47%)
Oct 17, 2003	12.95	13.05	12.60	12.91	2,806,470	-0.11(-0.85%)
Oct 16, 2003	12.67	13.05	12.30	13.02	3,484,561	+0.17(+1.33%)
Oct 15, 2003	13.16	13.30	12.77	12.85	2,906,921	-0.15(-1.15%)
Oct 14, 2003	12.98	13.48	12.74	13.00	7,742,118	+0.03(+0.23%)
Oct 13, 2003	11.19	13.18	11.10	12.97	13,280,638	+2.19(+20.32%)
Oct 10, 2003	11.11	11.14	10.70	10.78	2,072,545	-0.25(-2.27%)
Oct 09, 2003	11.03	11.19	10.82	11.03	2,446,062	+0.19(+1.75%)
Oct 08, 2003	11.14	11.14	10.75	10.84	1,995,791	-0.15(-1.36%)
Oct 07, 2003	10.75	11.12	10.50	10.99	3,460,050	+0.18(+1.67%)
Oct 06, 2003	10.41	10.93	10.40	10.81	2,381,938	+0.36(+3.44%)
Oct 03, 2003	11.00	11.20	10.33	10.45	4,678,152	-0.11(-1.04%)
Oct 02, 2003	10.12	10.79	10.11	10.56	3,951,512	+0.51(+5.07%)
Oct 01, 2003	10.29	10.44	9.660	10.05	3,186,045	+0.05(+0.50%)
Sep 30, 2003	9.520	10.45	9.490	10.00	5,040,047	+0.37(+3.84%)
Sep 29, 2003	9.750	9.850	9.490	9.630	2,487,601	+0.02(+0.21%)
Sep 26, 2003	9.590	9.860	9.290	9.610	2,873,913	-0.17(-1.74%)
Sep 25, 2003	10.02	10.02	9.590	9.780	3,981,076	-0.37(-3.65%)
Sep 24, 2003	10.75	10.95	10.15	10.15	8,112,628	-0.49(-4.61%)
Sep 23, 2003	10.41	10.67	10.15	10.64	8,032,757	+0.44(+4.31%)
Sep 22, 2003	9.770	10.51	9.600	10.20	11,588,829	+0.32(+3.24%)
Sep 19, 2003	9.120	10.07	9.080	9.880	19,073,000	+1.48(+17.62%)
Sep 18, 2003	8.680	8.700	8.360	8.400	2,311,782	-0.10(-1.18%)
Sep 17, 2003	8.300	8.650	8.260	8.500	1,930,083	+0.24(+2.91%)
Sep 16, 2003	8.610	8.650	8.200	8.260	1,955,462	-0.30(-3.50%)
Sep 15, 2003	8.300	8.700	8.250	8.560	1,666,900	+0.22(+2.64%)
Sep 12, 2003	8.370	8.380	8.150	8.340	1,149,600	-0.12(-1.42%)
Sep 11, 2003	8.140	8.590	8.130	8.460	1,810,900	+0.26(+3.17%)
Sep 10, 2003	8.350	8.430	8.090	8.200	2,381,700	-0.38(-4.43%)
Sep 09, 2003	8.910	8.980	8.440	8.580	2,783,100	-0.13(-1.49%)
Sep 08, 2003	8.230	8.750	8.160	8.710	4,642,400	+0.60(+7.40%)
Sep 05, 2003	7.850	8.180	7.700	8.110	2,215,700	+0.11(+1.37%)
Sep 04, 2003	7.800	8.070	7.640	8.000	2,315,800	+0.10(+1.28%)
Sep 03, 2003	7.300	7.950	7.300	7.899	4,041,900	+0.62(+8.50%)
Sep 02, 2003	7.330	7.340	7.250	7.280	1,115,100	+0.03(+0.41%)
Aug 29, 2003	7.190	7.310	7.180	7.250	617,800	+0.00(+0.00%)
Aug 28, 2003	7.260	7.290	7.120	7.250	650,200	+0.11(+1.54%)
Aug 27, 2003	6.850	7.190	6.850	7.140	657,800	+0.17(+2.44%)
Aug 26, 2003	6.820	7.090	6.750	6.970	1,035,500	+0.09(+1.31%)
Aug 25, 2003	7.010	7.030	6.800	6.880	475,600	-0.11(-1.57%)
Aug 22, 2003	7.220	7.290	6.980	6.990	1,213,800	-0.19(-2.65%)
Aug 21, 2003	7.250	7.410	7.100	7.180	1,257,400	-0.02(-0.28%)
Aug 20, 2003	7.030	7.240	6.950	7.200	1,181,900	+0.17(+2.42%)
Aug 19, 2003	7.100	7.120	6.880	7.030	1,658,900	-0.07(-0.99%)
Aug 18, 2003	6.910	7.130	6.800	7.100	1,432,800	+0.35(+5.19%)
Aug 15, 2003	6.620	6.790	6.520	6.750	391,500	-0.01(-0.15%)
Aug 14, 2003	6.740	6.840	6.630	6.760	464,400	-0.02(-0.29%)
Aug 13, 2003	6.790	6.790	6.550	6.780	692,600	+0.12(+1.80%)
Aug 12, 2003	6.570	6.700	6.440	6.660	648,500	+0.12(+1.83%)
Aug 11, 2003	6.520	6.600	6.400	6.540	772,600	+0.15(+2.35%)
Aug 08, 2003	6.440	6.580	6.350	6.390	1,045,900	+0.03(+0.47%)
Aug 07, 2003	6.710	6.740	6.300	6.360	1,715,500	-0.24(-3.64%)
Aug 06, 2003	6.510	6.950	6.250	6.600	2,517,300	-0.05(-0.75%)
Aug 05, 2003	6.650	6.990	6.590	6.650	1,562,000	+0.00(+0.00%)
Aug 04, 2003	7.030	7.100	6.520	6.650	1,968,300	-0.26(-3.76%)
Aug 01, 2003	6.400	7.010	6.400	6.910	3,821,900	+0.59(+9.34%)
Jul 31, 2003	6.240	6.370	6.099	6.320	2,550,800	+0.32(+5.33%)
Jul 30, 2003	6.200	6.250	5.950	6.000	2,461,600	-0.21(-3.38%)
Jul 29, 2003	6.320	6.400	6.160	6.210	2,778,300	-0.16(-2.51%)
Jul 28, 2003	6.640	6.640	6.130	6.370	3,091,300	-0.30(-4.50%)
Jul 25, 2003	6.770	6.770	6.450	6.670	1,032,900	-0.03(-0.45%)
Jul 24, 2003	6.650	6.860	6.500	6.700	1,925,100	+0.06(+0.90%)
Jul 23, 2003	6.790	6.850	6.550	6.640	773,100	-0.12(-1.78%)
Jul 22, 2003	6.890	6.940	6.710	6.760	1,289,000	-0.01(-0.15%)
Jul 21, 2003	7.180	7.250	6.730	6.770	1,373,600	-0.40(-5.58%)
Jul 18, 2003	7.110	7.180	6.910	7.170	544,000	+0.25(+3.61%)
Jul 17, 2003	7.200	7.210	6.920	6.920	1,621,300	-0.42(-5.72%)
Jul 16, 2003	7.730	7.800	7.240	7.340	1,610,400	-0.35(-4.55%)
Jul 15, 2003	7.840	7.872	7.590	7.690	937,400	-0.17(-2.16%)
Jul 14, 2003	7.840	7.950	7.600	7.860	1,108,900	+0.17(+2.21%)
Jul 11, 2003	7.850	7.850	7.640	7.690	876,800	-0.15(-1.91%)
Jul 10, 2003	8.000	8.190	7.700	7.840	1,892,000	-0.46(-5.54%)
Jul 09, 2003	7.710	8.330	7.700	8.300	2,817,100	+0.56(+7.24%)
Jul 08, 2003	7.700	7.800	7.640	7.740	1,322,700	-0.09(-1.15%)
Jul 07, 2003	7.790	7.900	7.660	7.830	1,858,500	+0.05(+0.64%)
Jul 03, 2003	7.630	7.800	7.600	7.780	754,600	-0.01(-0.13%)
Jul 02, 2003	7.870	7.930	7.620	7.790	3,432,100	-0.10(-1.27%)
Jul 01, 2003	7.500	7.980	7.350	7.890	1,474,500	+0.26(+3.41%)
Jun 30, 2003	7.850	7.870	7.350	7.630	3,657,490	-0.22(-2.80%)
Jun 27, 2003	8.090	8.130	7.750	7.850	1,622,000	-0.11(-1.38%)
Jun 26, 2003	7.950	8.030	7.750	7.960	1,650,200	+0.12(+1.53%)
Jun 25, 2003	7.550	8.000	7.510	7.840	2,251,600	+0.39(+5.22%)
Jun 24, 2003	7.200	7.570	7.150	7.451	1,708,000	+0.26(+3.63%)
Jun 23, 2003	7.500	7.580	7.100	7.190	1,579,900	-0.28(-3.75%)
Jun 20, 2003	7.500	7.700	7.390	7.470	2,801,600	-0.23(-2.99%)
Jun 19, 2003	8.300	8.310	7.563	7.700	4,344,000	-0.57(-6.89%)
Jun 18, 2003	8.590	8.680	8.100	8.270	8,283,700	+0.18(+2.22%)
Jun 17, 2003	8.040	8.090	7.740	8.090	3,521,500	+0.01(+0.12%)
Jun 16, 2003	8.230	8.300	7.940	8.080	2,052,200	-0.13(-1.58%)
Jun 13, 2003	8.260	8.400	8.140	8.210	1,800,800	+0.05(+0.61%)
Jun 12, 2003	8.410	8.450	8.020	8.160	1,412,300	+0.07(+0.87%)
Jun 11, 2003	8.040	8.100	7.750	8.090	2,011,000	+0.06(+0.75%)
Jun 10, 2003	8.090	8.340	7.924	8.030	1,954,900	-0.01(-0.12%)
Jun 09, 2003	8.590	8.600	7.800	8.040	2,149,400	-0.23(-2.78%)
Jun 06, 2003	9.160	9.250	8.190	8.270	4,616,500	-0.43(-4.94%)
Jun 05, 2003	8.350	8.740	8.100	8.700	7,499,900	+0.78(+9.86%)
Jun 04, 2003	7.330	7.995	7.250	7.919	3,066,700	+0.67(+9.23%)
Jun 03, 2003	7.210	7.450	7.180	7.250	749,800	+0.05(+0.69%)
Jun 02, 2003	7.480	7.580	7.200	7.200	1,263,900	-0.25(-3.36%)
May 30, 2003	7.530	7.540	7.270	7.450	1,271,000	+0.04(+0.54%)
May 29, 2003	7.210	7.500	7.170	7.410	1,236,600	+0.16(+2.21%)
May 28, 2003	7.310	7.640	7.170	7.250	1,447,700	-0.01(-0.14%)
May 27, 2003	6.800	7.320	6.750	7.260	1,313,400	+0.35(+5.07%)
May 23, 2003	6.920	6.950	6.810	6.910	583,200	-0.02(-0.29%)
May 22, 2003	6.720	6.950	6.650	6.930	1,139,100	+0.25(+3.74%)
May 21, 2003	6.950	6.960	6.610	6.680	1,121,700	-0.28(-4.02%)
May 20, 2003	6.980	7.170	6.920	6.960	761,200	-0.02(-0.29%)
May 19, 2003	7.150	7.300	6.860	6.980	1,861,100	-0.12(-1.69%)
May 16, 2003	6.930	7.380	6.870	7.100	1,125,800	+0.04(+0.57%)
May 15, 2003	7.060	7.210	6.960	7.060	906,700	+0.01(+0.14%)
May 14, 2003	7.400	7.650	6.960	7.050	1,723,600	-0.31(-4.21%)
May 13, 2003	6.980	7.430	6.940	7.360	1,372,800	+0.24(+3.37%)
May 12, 2003	6.700	7.140	6.630	7.120	1,748,500	+0.44(+6.59%)
May 09, 2003	6.680	6.770	6.570	6.680	487,400	+0.04(+0.60%)
May 08, 2003	6.730	6.870	6.560	6.640	714,100	-0.10(-1.48%)
May 07, 2003	6.700	6.800	6.550	6.740	1,021,600	+0.01(+0.15%)
May 06, 2003	6.300	6.800	6.270	6.730	1,568,500	+0.37(+5.82%)
May 05, 2003	6.120	6.470	6.120	6.360	1,017,000	+0.24(+3.92%)
May 02, 2003	5.970	6.200	5.950	6.120	1,105,400	+0.15(+2.51%)
May 01, 2003	6.010	6.010	5.860	5.970	568,300	-0.03(-0.50%)
Apr 30, 2003	6.040	6.140	5.810	6.000	1,192,600	-0.10(-1.64%)
Apr 29, 2003	6.080	6.240	6.080	6.100	498,100	+0.01(+0.16%)
Apr 28, 2003	5.950	6.100	5.910	6.090	643,900	+0.14(+2.35%)
Apr 25, 2003	6.090	6.130	5.900	5.950	407,600	-0.09(-1.49%)
Apr 24, 2003	6.150	6.180	6.000	6.040	477,400	-0.11(-1.79%)
Apr 23, 2003	6.250	6.270	6.020	6.150	720,900	-0.10(-1.60%)
Apr 22, 2003	5.780	6.260	5.600	6.250	1,273,600	+0.11(+1.79%)
Apr 21, 2003	6.040	6.200	6.000	6.140	490,500	+0.09(+1.49%)
Apr 17, 2003	6.080	6.100	5.930	6.050	698,300	+0.05(+0.83%)
Apr 16, 2003	5.880	6.030	5.850	6.000	915,800	+0.20(+3.45%)
Apr 15, 2003	5.690	5.850	5.680	5.800	757,400	-0.02(-0.34%)
Apr 14, 2003	5.750	5.830	5.650	5.820	412,900	+0.17(+3.01%)
Apr 11, 2003	5.660	5.740	5.650	5.650	241,400	+0.00(+0.00%)
Apr 10, 2003	5.790	5.840	5.650	5.650	240,700	-0.12(-2.08%)
Apr 09, 2003	5.700	5.900	5.670	5.770	482,600	+0.09(+1.58%)
Apr 08, 2003	5.810	5.900	5.650	5.680	539,600	-0.12(-2.07%)
Apr 07, 2003	5.830	5.910	5.700	5.800	688,300	+0.17(+3.02%)
Apr 04, 2003	5.680	5.750	5.570	5.630	580,300	-0.02(-0.35%)
Apr 03, 2003	5.740	5.800	5.640	5.650	353,200	-0.10(-1.74%)
Apr 02, 2003	5.670	5.800	5.650	5.750	768,500	+0.18(+3.23%)
Apr 01, 2003	5.310	5.650	5.260	5.570	980,500	+0.14(+2.58%)
Mar 31, 2003	5.540	5.680	5.400	5.430	1,129,961	-0.29(-5.07%)
Mar 28, 2003	6.060	6.060	5.710	5.720	1,003,274	-0.33(-5.45%)
Mar 27, 2003	5.840	6.050	5.840	6.050	1,203,701	+0.18(+3.07%)
Mar 26, 2003	5.740	5.950	5.580	5.870	2,346,858	-0.13(-2.17%)
Mar 25, 2003	6.320	6.430	5.910	6.000	2,273,692	-0.34(-5.36%)
Mar 24, 2003	6.090	6.410	6.025	6.340	1,808,994	+0.14(+2.26%)
Mar 21, 2003	6.190	6.290	5.990	6.200	1,999,982	+0.17(+2.82%)
Mar 20, 2003	5.840	6.110	5.840	6.030	344,220	+0.07(+1.19%)
Mar 19, 2003	6.110	6.250	5.880	5.959	1,027,156	+0.02(+0.32%)
Mar 18, 2003	5.860	5.950	5.650	5.940	945,338	+0.12(+2.06%)
Mar 17, 2003	5.541	5.830	5.520	5.820	962,107	+0.22(+3.93%)
Mar 14, 2003	5.850	5.900	5.530	5.600	772,786	-0.25(-4.27%)
Mar 13, 2003	5.680	5.900	5.630	5.850	899,700	+0.22(+3.91%)
Mar 12, 2003	5.480	5.670	5.300	5.630	928,668	+0.12(+2.18%)
Mar 11, 2003	5.550	5.730	5.430	5.510	1,232,300	-0.04(-0.72%)
Mar 10, 2003	5.830	5.840	5.500	5.550	781,900	-0.31(-5.29%)
Mar 07, 2003	5.840	6.010	5.700	5.860	767,600	+0.01(+0.17%)
Mar 06, 2003	5.810	5.920	5.770	5.850	583,300	+0.00(+0.00%)
Mar 05, 2003	5.830	5.990	5.770	5.850	669,200	+0.02(+0.34%)
Mar 04, 2003	6.000	6.040	5.800	5.830	1,004,800	-0.17(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Red Hat (NY: RHT )

Historical Prices

Popular Pages