Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1850	0.1850	0.1850	0.1850	23,536	+0.00(+0.00%)
Feb 27, 2023	0.1850	0.1850	0.1850	0.1850	1,535	+0.00(+0.00%)
Feb 24, 2023	0.1850	0.1850	0.1850	0.1850	2,140	-0.01(-2.63%)
Feb 23, 2023	0.1800	0.1900	0.1800	0.1900	1,685	+0.01(+5.56%)
Feb 22, 2023	0.1850	0.1850	0.1800	0.1800	5,750	-0.01(-2.70%)
Feb 21, 2023	0.1900	0.1900	0.1850	0.1850	12,621	-0.01(-2.63%)
Feb 17, 2023				0.1900	0	-0.01(-2.56%)
Feb 16, 2023	0.1950	0.1950	0.1900	0.1950	68,071	-0.01(-2.50%)
Feb 15, 2023	0.1950	0.2000	0.1950	0.2000	9,772	+0.01(+2.56%)
Feb 13, 2023	0.1950			0.1950	30	-0.01(-2.50%)
Feb 10, 2023	0.2000	0.2000	0.2000	0.2000	6,116	+0.00(+0.00%)
Feb 09, 2023	0.2100	0.2100	0.2000	0.2000	24,500	-0.01(-4.76%)
Feb 08, 2023	0.2100	0.2100	0.2100	0.2100	3,980	-0.01(-2.33%)
Feb 07, 2023	0.2100	0.2150	0.2100	0.2150	3,034	+0.01(+2.38%)
Feb 06, 2023	0.2200	0.2250	0.2100	0.2100	43,122	+0.02(+10.53%)
Feb 03, 2023	0.2100	0.2100	0.1900	0.1900	19,710	-0.02(-9.52%)
Feb 02, 2023	0.2100	0.2100	0.2100	0.2100	5,900	+0.01(+2.44%)
Feb 01, 2023	0.2000	0.2100	0.2000	0.2050	17,935	+0.01(+5.13%)
Jan 31, 2023	0.1950	0.2000	0.1900	0.1950	20,627	+0.01(+5.41%)
Jan 30, 2023	0.1850	0.2000	0.1850	0.1850	23,579	-0.01(-2.63%)
Jan 27, 2023	0.1950	0.1950	0.1900	0.1900	11,800	-0.01(-2.56%)
Jan 26, 2023	0.2000	0.2000	0.1950	0.1950	3,020	+0.00(+0.00%)
Jan 25, 2023	0.1950	0.1950	0.1950	0.1950	5,001	+0.01(+2.63%)
Jan 24, 2023	0.2000	0.2000	0.1900	0.1900	17,070	-0.01(-5.00%)
Jan 23, 2023	0.2000	0.2050	0.2000	0.2000	12,015	+0.00(+0.00%)
Jan 20, 2023	0.1950	0.2000	0.1950	0.2000	18,230	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2000	0.2000	0.2000	13,008	+0.00(+0.00%)
Jan 18, 2023	0.2000	0.2000	0.1950	0.2000	28,462	+0.00(+0.00%)
Jan 17, 2023	0.2400	0.2400	0.2000	0.2000	62,434	-0.03(-14.89%)
Jan 16, 2023	0.1700	0.2400	0.1650	0.2350	214,130	+0.07(+42.42%)
Jan 13, 2023	0.1550	0.1800	0.1350	0.1650	180,056	+0.02(+10.00%)
Jan 12, 2023	0.1100	0.1500	0.1050	0.1500	268,004	+0.04(+36.36%)
Jan 11, 2023	0.1100	0.1100	0.1050	0.1100	35,070	+0.01(+4.76%)
Jan 10, 2023	0.1100	0.1100	0.1050	0.1050	24,957	+0.00(+0.00%)
Jan 09, 2023	0.1000	0.1100	0.1000	0.1050	57,210	+0.00(+5.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	104,130	+0.01(+5.26%)
Jan 05, 2023	0.1100	0.1100	0.0950	0.0950	97,606	-0.01(-13.64%)
Jan 04, 2023	0.1000	0.1100	0.1000	0.1100	88,420	+0.01(+4.76%)
Dec 30, 2022				0.1050	66	+0.00(+5.00%)
Dec 29, 2022	0.1000	0.1100	0.1000	0.1000	68,000	+0.01(+5.26%)
Dec 28, 2022	0.1250	0.1250	0.0950	0.0950	74,400	-0.03(-24.00%)
Dec 23, 2022				0.1250	0	-0.03(-19.35%)
Dec 22, 2022	0.1600	0.1600	0.1550	0.1550	11,849	-0.01(-3.13%)
Dec 21, 2022	0.1650	0.1650	0.1600	0.1600	11,790	+0.01(+3.23%)
Dec 20, 2022	0.1700	0.1700	0.1500	0.1550	9,164	+0.14(+933.33%)
Dec 19, 2022	0.0150	0.0200	0.0150	0.0150	550,665	+0.00(+0.00%)
Dec 16, 2022	0.0150	0.0150	0.0150	0.0150	80,870	-0.01(-25.00%)
Dec 15, 2022	0.0150	0.0200	0.0150	0.0200	14,000	+0.00(+0.00%)
Dec 14, 2022	0.0250	0.0250	0.0200	0.0200	1,485,100	-0.01(-20.00%)
Dec 13, 2022	0.0250	0.0300	0.0250	0.0250	61,200	-0.00(-16.67%)
Dec 12, 2022	0.0250	0.0300	0.0250	0.0300	327,607	+0.00(+20.00%)
Dec 09, 2022	0.0250	0.0250	0.0250	0.0250	53,732	+0.01(+25.00%)
Dec 08, 2022	0.0250	0.0250	0.0200	0.0200	38,004	-0.01(-20.00%)
Dec 07, 2022	0.0250	0.0250	0.0250	0.0250	42,000	+0.00(+0.00%)
Dec 06, 2022	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Dec 05, 2022	0.0250	0.0250	0.0250	0.0250	158,832	+0.01(+25.00%)
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Nov 30, 2022	0.0250			0.0250	303	+0.01(+25.00%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Nov 28, 2022	0.0250	0.0250	0.0250	0.0250	83,000	+0.00(+0.00%)
Nov 24, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Nov 23, 2022	0.0250	0.0250	0.0200	0.0250	38,017	+0.00(+0.00%)
Nov 22, 2022	0.0200	0.0250	0.0200	0.0250	6,100	+0.01(+25.00%)
Nov 21, 2022	0.0250	0.0250	0.0200	0.0200	200,955	+0.00(+0.00%)
Nov 18, 2022	0.0250	0.0250	0.0200	0.0200	120,000	-0.01(-20.00%)
Nov 17, 2022	0.0250	0.0250	0.0250	0.0250	19,044	+0.01(+25.00%)
Nov 16, 2022	0.0250	0.0250	0.0200	0.0200	60,304	-0.01(-20.00%)
Nov 11, 2022				0.0250	500	+0.00(+0.00%)
Nov 10, 2022	0.0250	0.0250	0.0200	0.0250	32,004	+0.00(+0.00%)
Nov 09, 2022	0.0200	0.0250	0.0200	0.0250	36,750	+0.00(+0.00%)
Nov 08, 2022	0.0250	0.0250	0.0250	0.0250	1,150	+0.00(+0.00%)
Nov 07, 2022	0.0250	0.0250	0.0250	0.0250	18,060	+0.00(+0.00%)
Nov 04, 2022	0.0200	0.0250	0.0200	0.0250	135,211	+0.01(+25.00%)
Nov 03, 2022	0.0200	0.0250	0.0200	0.0200	21,000	+0.00(+0.00%)
Nov 02, 2022	0.0200	0.0200	0.0200	0.0200	18,000	-0.01(-20.00%)
Nov 01, 2022	0.0250	0.0250	0.0250	0.0250	1,953	+0.00(+0.00%)
Oct 31, 2022	0.0250	0.0250	0.0250	0.0250	1,300	+0.00(+0.00%)
Oct 28, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Oct 27, 2022	0.0250	0.0250	0.0200	0.0250	298,235	+0.00(+0.00%)
Oct 26, 2022	0.0250	0.0250	0.0250	0.0250	9,790	+0.00(+0.00%)
Oct 25, 2022	0.0200	0.0250	0.0200	0.0250	13,000	+0.00(+0.00%)
Oct 24, 2022	0.0200	0.0250	0.0200	0.0250	50,003	+0.01(+25.00%)
Oct 21, 2022	0.0200	0.0200	0.0200	0.0200	140,001	-0.01(-20.00%)
Oct 20, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 19, 2022	0.0250	0.0250	0.0200	0.0250	255,500	+0.01(+25.00%)
Oct 18, 2022	0.0200	0.0200	0.0200	0.0200	435,000	+0.00(+0.00%)
Oct 17, 2022	0.0250	0.0250	0.0200	0.0200	61,633	-0.01(-20.00%)
Oct 14, 2022	0.0250	0.0250	0.0250	0.0250	9,096	+0.00(+0.00%)
Oct 13, 2022	0.0250	0.0250	0.0250	0.0250	12,142	+0.00(+0.00%)
Oct 12, 2022	0.0250	0.0250	0.0250	0.0250	108,400	+0.00(+0.00%)
Oct 11, 2022	0.0250	0.0250	0.0250	0.0250	62,502	+0.00(+0.00%)
Oct 07, 2022				0.0250	0	-0.00(-16.67%)
Oct 05, 2022	0.0300			0.0300	110	+0.00(+0.00%)
Oct 04, 2022	0.0300	0.0300	0.0300	0.0300	33,880	+0.00(+0.00%)
Oct 03, 2022	0.0250	0.0300	0.0250	0.0300	144,350	+0.00(+20.00%)
Sep 30, 2022	0.0200	0.0300	0.0200	0.0250	384,500	+0.00(+0.00%)
Sep 29, 2022	0.0300	0.0300	0.0250	0.0250	248,084	+0.00(+0.00%)
Sep 28, 2022	0.0250	0.0250	0.0250	0.0250	12,500	+0.00(+0.00%)
Sep 27, 2022	0.0250	0.0250	0.0250	0.0250	264,200	+0.00(+0.00%)
Sep 26, 2022	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Sep 23, 2022	0.0300	0.0300	0.0250	0.0250	264,400	-0.00(-16.67%)
Sep 22, 2022	0.0300	0.0300	0.0300	0.0300	72,685	+0.00(+20.00%)
Sep 21, 2022	0.0300	0.0300	0.0250	0.0250	54,007	+0.00(+0.00%)
Sep 20, 2022	0.0300	0.0300	0.0250	0.0250	136,960	-0.00(-16.67%)
Sep 19, 2022	0.0300	0.0300	0.0300	0.0300	78,197	+0.00(+0.00%)
Sep 16, 2022	0.0300	0.0300	0.0300	0.0300	79,950	+0.00(+0.00%)
Sep 15, 2022	0.0300	0.0300	0.0300	0.0300	83,000	+0.00(+20.00%)
Sep 14, 2022	0.0300	0.0300	0.0250	0.0250	26,200	-0.00(-16.67%)
Sep 13, 2022	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Sep 12, 2022	0.0300	0.0300	0.0300	0.0300	125,601	+0.00(+0.00%)
Sep 09, 2022	0.0250	0.0300	0.0250	0.0300	770,000	+0.00(+20.00%)
Sep 08, 2022	0.0300	0.0300	0.0250	0.0250	404,666	+0.00(+0.00%)
Sep 07, 2022	0.0300	0.0300	0.0250	0.0250	527,000	+0.00(+0.00%)
Sep 06, 2022	0.0300	0.0300	0.0250	0.0250	68,500	-0.00(-16.67%)
Sep 02, 2022				0.0300	0	+0.00(+0.00%)
Sep 01, 2022	0.0300	0.0300	0.0300	0.0300	1,260,901	+0.00(+0.00%)
Aug 31, 2022	0.0300	0.0300	0.0300	0.0300	134,110	-0.01(-14.29%)
Aug 30, 2022	0.0300	0.0350	0.0300	0.0350	96,620	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0350	0.0300	0.0350	52,230	+0.00(+0.00%)
Aug 26, 2022	0.0350	0.0350	0.0350	0.0350	43,100	+0.00(+0.00%)
Aug 25, 2022	0.0350	0.0350	0.0350	0.0350	157,311	+0.00(+0.00%)
Aug 24, 2022	0.0350	0.0350	0.0350	0.0350	9,929	+0.01(+16.67%)
Aug 23, 2022	0.0300	0.0350	0.0300	0.0300	123,600	+0.00(+0.00%)
Aug 22, 2022	0.0350	0.0350	0.0300	0.0300	79,085	-0.00(-9.09%)
Aug 19, 2022	0.0350	0.0350	0.0300	0.0330	139,500	-0.00(-5.71%)
Aug 18, 2022	0.0400	0.0400	0.0350	0.0350	138,000	+0.00(+0.00%)
Aug 17, 2022	0.0350	0.0350	0.0350	0.0350	222,475	-0.00(-12.50%)
Aug 16, 2022	0.0400	0.0400	0.0350	0.0400	42,156	+0.00(+0.00%)
Aug 15, 2022	0.0350	0.0400	0.0300	0.0400	496,900	+0.00(+14.29%)
Aug 12, 2022	0.0350	0.0350	0.0350	0.0350	243,510	+0.00(+0.00%)
Aug 11, 2022	0.0350	0.0400	0.0350	0.0350	1,965,235	+0.00(+0.00%)
Aug 10, 2022	0.0300	0.0350	0.0300	0.0350	32,000	+0.01(+16.67%)
Aug 09, 2022	0.0350	0.0350	0.0300	0.0300	15,530	-0.01(-14.29%)
Aug 08, 2022	0.0300	0.0350	0.0300	0.0350	679,000	+0.00(+0.00%)
Aug 05, 2022	0.0300	0.0350	0.0300	0.0350	248,500	+0.01(+16.67%)
Aug 04, 2022	0.0350	0.0350	0.0300	0.0300	9,262	-0.01(-14.29%)
Aug 03, 2022	0.0300	0.0350	0.0300	0.0350	79,240	+0.00(+6.06%)
Aug 02, 2022	0.0350	0.0350	0.0300	0.0330	209,754	-0.00(-5.71%)
Jul 29, 2022				0.0350	0	+0.01(+16.67%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	102,503	+0.00(+0.00%)
Jul 26, 2022	0.0300	0.0300	0.0300	0.0300	1,084,200	-0.00(-9.09%)
Jul 25, 2022	0.0350	0.0350	0.0330	0.0330	316,527	+0.00(+0.00%)
Jul 22, 2022	0.0350	0.0350	0.0300	0.0330	202,000	+0.00(+10.00%)
Jul 21, 2022	0.0300	0.0300	0.0300	0.0300	89,785	-0.01(-14.29%)
Jul 20, 2022	0.0350	0.0350	0.0300	0.0350	463,000	+0.00(+0.00%)
Jul 19, 2022	0.0350	0.0350	0.0300	0.0350	1,029,200	+0.01(+16.67%)
Jul 18, 2022	0.0350	0.0350	0.0300	0.0300	349,001	+0.00(+0.00%)
Jul 15, 2022	0.0350	0.0350	0.0300	0.0300	312,801	-0.01(-14.29%)
Jul 14, 2022	0.0300	0.0400	0.0300	0.0350	739,038	+0.01(+16.67%)
Jul 13, 2022	0.0350	0.0400	0.0300	0.0300	511,763	-0.01(-25.00%)
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	138,300	+0.00(+14.29%)
Jul 11, 2022	0.0400	0.0400	0.0350	0.0350	1,145,287	-0.00(-12.50%)
Jul 08, 2022	0.0400	0.0400	0.0400	0.0400	124,977	+0.00(+14.29%)
Jul 07, 2022	0.0350	0.0400	0.0350	0.0350	966,930	+0.00(+0.00%)
Jul 06, 2022	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0350	0.0350	708,250	-0.00(-12.50%)
Jul 04, 2022	0.0400	0.0400	0.0400	0.0400	294,100	+0.00(+14.29%)
Jun 30, 2022				0.0350	0	-0.00(-12.50%)
Jun 29, 2022	0.0450	0.0450	0.0400	0.0400	595,649	+0.00(+0.00%)
Jun 28, 2022	0.0450	0.0450	0.0400	0.0400	245,187	-0.00(-11.11%)
Jun 27, 2022	0.0500	0.0500	0.0450	0.0450	312,000	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0450	0.0450	121,112	+0.00(+0.00%)
Jun 23, 2022	0.0450	0.0500	0.0450	0.0450	390,477	+0.00(+12.50%)
Jun 22, 2022	0.0400	0.0600	0.0400	0.0400	743,940	-0.00(-11.11%)
Jun 21, 2022	0.0500	0.0550	0.0400	0.0450	616,910	-0.01(-10.00%)
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	13,500	+0.00(+0.00%)
Jun 17, 2022	0.0450	0.0500	0.0400	0.0500	317,224	+0.01(+25.00%)
Jun 16, 2022	0.0450	0.0450	0.0400	0.0400	111,160	+0.00(+0.00%)
Jun 15, 2022	0.0400	0.0400	0.0400	0.0400	89,246	+0.00(+0.00%)
Jun 14, 2022	0.0400	0.0450	0.0400	0.0400	364,067	-0.00(-6.98%)
Jun 13, 2022	0.0450	0.0450	0.0400	0.0430	57,000	-0.01(-10.42%)
Jun 10, 2022	0.0450	0.0500	0.0450	0.0480	163,030	-0.00(-4.00%)
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	50,230	-0.00(-9.09%)
Jun 08, 2022	0.0500	0.0550	0.0500	0.0550	23,250	+0.00(+10.00%)
Jun 07, 2022	0.0500	0.0500	0.0500	0.0500	51,375	-0.00(-9.09%)
Jun 06, 2022	0.0550	0.0550	0.0500	0.0550	16,812	+0.00(+0.00%)
Jun 03, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Jun 02, 2022	0.0550	0.0550	0.0500	0.0500	22,775	-0.00(-5.66%)
Jun 01, 2022	0.0500	0.0530	0.0450	0.0530	140,500	-0.00(-3.64%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	51,500	+0.00(+0.00%)
May 30, 2022	0.0550	0.0550	0.0550	0.0550	41,000	+0.00(+10.00%)
May 27, 2022	0.0500	0.0500	0.0500	0.0500	107,543	-0.00(-9.09%)
May 26, 2022	0.0550	0.0550	0.0550	0.0550	13,090	+0.00(+0.00%)
May 25, 2022	0.0550	0.0550	0.0550	0.0550	2,700	+0.00(+0.00%)
May 24, 2022	0.0600	0.0600	0.0500	0.0550	124,500	+0.00(+0.00%)
May 20, 2022				0.0550	0	+0.00(+0.00%)
May 19, 2022	0.0600	0.0600	0.0550	0.0550	42,000	+0.00(+0.00%)
May 18, 2022	0.0600	0.0600	0.0550	0.0550	89,712	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0550	0.0550	67,948	-0.01(-15.38%)
May 16, 2022	0.0700	0.0700	0.0600	0.0650	25,010	-0.01(-7.14%)
May 13, 2022	0.0500	0.0750	0.0500	0.0700	256,135	+0.03(+55.56%)
May 12, 2022	0.0550	0.0550	0.0400	0.0450	328,443	-0.01(-18.18%)
May 11, 2022	0.0650	0.0650	0.0550	0.0550	270,716	-0.00(-8.33%)
May 10, 2022	0.0650	0.0650	0.0600	0.0600	249,249	-0.01(-14.29%)
May 09, 2022	0.0800	0.0800	0.0700	0.0700	31,421	-0.00(-6.67%)
May 06, 2022	0.0750	0.0750	0.0700	0.0750	30,100	-0.01(-6.25%)
May 05, 2022	0.0700	0.0850	0.0700	0.0800	265,400	+0.01(+14.29%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	135,125	+0.00(+0.00%)
May 03, 2022	0.0650	0.0700	0.0650	0.0700	195,300	+0.00(+0.00%)
May 02, 2022	0.0750	0.0750	0.0700	0.0700	92,046	-0.00(-6.67%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0750	69,071	-0.01(-6.25%)
Apr 28, 2022	0.0700	0.0800	0.0700	0.0800	171,977	+0.01(+14.29%)
Apr 27, 2022	0.0750	0.0750	0.0700	0.0700	28,760	-0.00(-6.67%)
Apr 26, 2022	0.0700	0.0750	0.0650	0.0750	243,000	+0.00(+7.14%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0700	351,562	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0750	0.0700	0.0700	209,287	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0700	0.0700	75,000	-0.00(-6.67%)
Apr 20, 2022	0.0750	0.0750	0.0750	0.0750	30,312	-0.01(-6.25%)
Apr 19, 2022	0.0750	0.0800	0.0700	0.0800	100,700	+0.01(+6.67%)
Apr 18, 2022	0.0750	0.0750	0.0750	0.0750	25,650	+0.00(+0.00%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0750	0.0750	68,050	-0.01(-11.76%)
Apr 12, 2022	0.0850	0.0850	0.0800	0.0850	60,000	+0.01(+6.25%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	18,711	-0.01(-5.88%)
Apr 08, 2022	0.0900	0.0900	0.0850	0.0850	248,605	-0.01(-15.00%)
Apr 07, 2022	0.0850	0.1000	0.0850	0.1000	164,990	+0.02(+25.00%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0800	491,900	-0.01(-5.88%)
Apr 05, 2022	0.0800	0.0900	0.0800	0.0850	52,190	+0.00(+0.00%)
Apr 04, 2022	0.0900	0.0900	0.0800	0.0850	35,659	+0.00(+0.00%)
Apr 01, 2022	0.0850	0.0850	0.0850	0.0850	2,310	+0.00(+0.00%)
Mar 31, 2022	0.0900	0.0900	0.0850	0.0850	64,100	+0.00(+0.00%)
Mar 30, 2022	0.0900	0.0900	0.0850	0.0850	321,144	-0.00(-5.56%)
Mar 29, 2022	0.0950	0.0950	0.0900	0.0900	413,013	-0.01(-10.00%)
Mar 28, 2022	0.0950	0.1050	0.0950	0.1000	513,581	+0.01(+11.11%)
Mar 25, 2022	0.0950	0.0950	0.0900	0.0900	30,234	+0.00(+5.88%)
Mar 24, 2022	0.0950	0.0950	0.0800	0.0850	171,020	-0.01(-10.53%)
Mar 23, 2022	0.1050	0.1050	0.0900	0.0950	58,000	-0.01(-5.00%)
Mar 22, 2022	0.1000	0.1000	0.0950	0.1000	15,411	-0.00(-4.76%)
Mar 21, 2022	0.1050	0.1100	0.0950	0.1050	347,614	+0.00(+5.00%)
Mar 18, 2022	0.0950	0.1000	0.0950	0.1000	75,000	+0.01(+11.11%)
Mar 17, 2022	0.0900	0.0950	0.0850	0.0900	294,436	-0.01(-5.26%)
Mar 16, 2022	0.0650	0.1250	0.0650	0.0950	2,655,025	+0.03(+46.15%)
Mar 15, 2022	0.0700	0.0700	0.0650	0.0650	275,715	-0.01(-7.14%)
Mar 14, 2022	0.0700	0.0700	0.0650	0.0700	63,001	+0.00(+0.00%)
Mar 10, 2022	0.0700			0.0700	492	-0.00(-6.67%)
Mar 09, 2022	0.0700	0.0750	0.0700	0.0750	201,883	+0.00(+7.14%)
Mar 08, 2022	0.0700	0.0750	0.0650	0.0700	117,350	-0.00(-6.67%)
Mar 07, 2022	0.0700	0.0750	0.0700	0.0750	52,062	+0.00(+7.14%)
Mar 04, 2022	0.0750	0.0750	0.0700	0.0700	95,106	+0.00(+0.00%)
Mar 03, 2022	0.0800	0.0800	0.0700	0.0700	28,936	-0.01(-17.65%)
Mar 02, 2022	0.0800	0.0850	0.0750	0.0850	79,200	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Popular Pages