Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.0700	0.0650	0.0700	44,000	+0.01(+7.69%)
Feb 27, 2019	0.0650	0.0650	0.0650	0.0650	15,650	+0.01(+8.33%)
Feb 26, 2019	0.0600	0.0600	0.0500	0.0600	43,500	+0.00(+9.09%)
Feb 25, 2019	0.0500	0.0550	0.0500	0.0550	292,200	+0.01(+22.22%)
Feb 20, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	144,000	+0.01(+25.00%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2019	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+14.29%)
Feb 12, 2019	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Feb 11, 2019	0.0350	0.0350	0.0350	0.0350	17,000	-0.00(-12.50%)
Feb 08, 2019	0.0400	0.0400	0.0400	0.0400	48,000	+0.01(+33.33%)
Feb 05, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 01, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 31, 2019	0.0350	0.0400	0.0350	0.0400	30,000	+0.01(+33.33%)
Jan 30, 2019	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Jan 29, 2019	0.0350	0.0400	0.0350	0.0400	130,000	+0.00(+14.29%)
Jan 25, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 24, 2019	0.0350	0.0350	0.0350	0.0350	35,500	+0.00(+0.00%)
Jan 22, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 09, 2019	0.0350	0.0350	0.0350	0.0350	39,000	-0.00(-12.50%)
Jan 08, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 07, 2019	0.0400	0.0400	0.0400	0.0400	3,700	-0.00(-11.11%)
Jan 04, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Jan 03, 2019	0.0350	0.0400	0.0350	0.0400	36,000	+0.00(+14.29%)
Jan 02, 2019	0.0350	0.0350	0.0350	0.0350	13,200	+0.00(+0.00%)
Dec 27, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2018	0.0300	0.0300	0.0300	0.0300	12,835	+0.00(+0.00%)
Dec 19, 2018	0.0350	0.0350	0.0300	0.0300	101,100	+0.00(+0.00%)
Dec 18, 2018	0.0300	0.0300	0.0300	0.0300	48,000	-0.01(-14.29%)
Dec 17, 2018	0.0300	0.0350	0.0300	0.0350	53,000	+0.01(+40.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 30, 2018	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Nov 26, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 16, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2018	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Oct 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 26, 2018	0.0450	0.0450	0.0450	0.0450	160,000	+0.00(+0.00%)
Oct 25, 2018	0.0500	0.0500	0.0450	0.0450	153,250	-0.01(-10.00%)
Oct 24, 2018		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Oct 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 19, 2018	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
Oct 18, 2018	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+9.09%)
Oct 16, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 15, 2018	0.0550	0.0550	0.0550	0.0550	65,740	-0.00(-8.33%)
Oct 11, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 09, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 05, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 03, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 24, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 21, 2018	0.0650	0.0650	0.0650	0.0650	8,360	+0.01(+8.33%)
Sep 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Sep 14, 2018	0.0600	0.0600	0.0600	0.0600	60,000	+0.01(+20.00%)
Sep 12, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 11, 2018		0.0550	0.0550	0.0550	750	+0.00(+0.00%)
Sep 10, 2018	0.0550	0.0550	0.0550	0.0550	22,100	+0.00(+0.00%)
Sep 07, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 05, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 04, 2018	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Aug 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 30, 2018	0.0550	0.0550	0.0500	0.0500	63,000	-0.01(-16.67%)
Aug 29, 2018		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Aug 28, 2018	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+9.09%)
Aug 27, 2018	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Aug 23, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 22, 2018	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
Aug 21, 2018	0.0600	0.0650	0.0550	0.0650	46,999	+0.00(+0.00%)
Aug 20, 2018	0.0600	0.0650	0.0600	0.0650	38,000	+0.01(+8.33%)
Aug 15, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 13, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 09, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 07, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 03, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 02, 2018	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Aug 01, 2018	0.0950	0.0950	0.0950	0.0950	40,000	+0.01(+5.56%)
Jul 31, 2018	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Jul 30, 2018	0.0850	0.0900	0.0850	0.0900	20,899	+0.01(+20.00%)
Jul 26, 2018		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Jul 25, 2018	0.1000	0.1000	0.1000	0.1000	54,000	+0.01(+5.26%)
Jul 24, 2018	0.1050	0.1050	0.0950	0.0950	47,500	-0.02(-20.83%)
Jul 20, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 18, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 17, 2018	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jul 16, 2018	0.1200	0.1200	0.1200	0.1200	65,000	+0.00(+0.00%)
Jul 13, 2018	0.1200	0.1200	0.1200	0.1200	186,000	-0.01(-4.00%)
Jul 12, 2018	0.1000	0.1250	0.0850	0.1250	323,000	+0.01(+4.17%)
Jul 11, 2018	0.1100	0.1200	0.1100	0.1200	13,000	+0.02(+20.00%)
Jul 10, 2018	0.1100	0.1100	0.0950	0.1000	44,020	-0.02(-16.67%)
Jul 09, 2018	0.1150	0.1200	0.1150	0.1200	50,500	-0.01(-4.00%)
Jul 06, 2018	0.1100	0.1250	0.1100	0.1250	62,000	+0.01(+4.17%)
Jul 05, 2018	0.1200	0.1200	0.1200	0.1200	22,500	+0.00(+0.00%)
Jul 04, 2018	0.1150	0.1200	0.1150	0.1200	57,750	+0.02(+20.00%)
Jul 03, 2018	0.1150	0.1150	0.1000	0.1000	53,500	-0.02(-16.67%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 28, 2018	0.1100	0.1150	0.0900	0.1100	55,000	+0.00(+0.00%)
Jun 27, 2018	0.1000	0.1100	0.1000	0.1100	55,000	-0.01(-8.33%)
Jun 26, 2018	0.1000	0.1200	0.1000	0.1200	110,000	+0.00(+4.35%)
Jun 22, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 21, 2018		0.1100	0.0950	0.1100	55,000	+0.00(+0.00%)
Jun 20, 2018	0.0950	0.1100	0.0950	0.1100	35,000	+0.00(+0.00%)
Jun 19, 2018	0.1050	0.1150	0.1050	0.1100	192,000	+0.00(+0.00%)
Jun 18, 2018	0.1000	0.1100	0.1000	0.1100	536,500	+0.01(+10.00%)
Jun 15, 2018		0.0950	0.0950	0.1000	524,000	+0.01(+5.26%)
Jun 14, 2018	0.1000	0.1000	0.0950	0.0950	303,000	+0.01(+5.56%)
Jun 13, 2018	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+5.88%)
Jun 12, 2018	0.0850	0.0950	0.0850	0.0850	57,500	+0.00(+0.00%)
Jun 11, 2018	0.0900	0.0900	0.0850	0.0850	55,995	+0.00(+0.00%)
Jun 08, 2018	0.1000	0.1000	0.0850	0.0850	155,100	-0.01(-15.00%)
Jun 06, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 05, 2018	0.1000	0.1050	0.0950	0.1050	480,000	+0.00(+5.00%)
Jun 04, 2018	0.1000	0.1050	0.0900	0.1000	213,000	+0.00(+0.00%)
Jun 01, 2018	0.0950	0.1000	0.0950	0.1000	264,000	+0.01(+5.26%)
May 31, 2018	0.0950	0.1000	0.0950	0.0950	172,890	+0.00(+0.00%)
May 29, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 28, 2018	0.0750	0.0950	0.0750	0.0950	309,250	+0.01(+11.76%)
May 25, 2018	0.0700	0.0850	0.0700	0.0850	252,000	+0.02(+30.77%)
May 24, 2018	0.0900	0.0900	0.0500	0.0650	598,000	-0.02(-23.53%)
May 23, 2018	0.0850	0.0900	0.0850	0.0850	346,650	+0.00(+0.00%)
May 22, 2018	0.0900	0.0900	0.0750	0.0850	202,250	-0.01(-15.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
May 17, 2018	0.0700	0.0700	0.0650	0.0650	33,000	+0.00(+0.00%)
May 16, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
May 15, 2018	0.0600	0.0650	0.0600	0.0650	100,000	+0.01(+8.33%)
May 14, 2018	0.0400	0.0600	0.0400	0.0600	43,508	+0.00(+0.00%)
May 11, 2018	0.0400	0.0600	0.0400	0.0600	315,000	+0.01(+20.00%)
May 09, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 08, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 07, 2018	0.0400	0.0450	0.0400	0.0450	50,000	+0.00(+12.50%)
May 04, 2018	0.0450	0.0450	0.0400	0.0400	42,500	-0.00(-11.11%)
May 03, 2018	0.0400	0.0450	0.0400	0.0450	191,000	+0.01(+28.57%)
May 02, 2018	0.0350	0.0400	0.0350	0.0350	162,000	+0.01(+16.67%)
May 01, 2018	0.0300	0.0300	0.0300	0.0300	96,000	-0.01(-14.29%)
Apr 30, 2018	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Apr 26, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 25, 2018	0.0350	0.0350	0.0300	0.0300	215,000	-0.01(-25.00%)
Apr 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 10, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 09, 2018	0.0450	0.0550	0.0450	0.0550	22,000	+0.01(+22.22%)
Apr 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 03, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 26, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 23, 2018	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Mar 22, 2018	0.0550	0.0550	0.0550	0.0550	50,200	-0.00(-8.33%)
Mar 20, 2018		0.0600	0.0600	0.0600	249	+0.00(+9.09%)
Mar 15, 2018		0.0550	0.0550	0.0550	1	-0.01(-15.38%)
Mar 13, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 12, 2018	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

NEO Battery Matls Ltd (TSV: PAD )

Historical Prices

Popular Pages