Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.370 6.630 6.030 6.620 161,328 +0.21(+3.28%)
Feb 27, 2007 6.750 6.760 6.360 6.410 90,297 -0.38(-5.60%)
Feb 26, 2007 6.800 6.900 6.610 6.790 131,942 +0.01(+0.15%)
Feb 23, 2007 6.740 6.940 6.530 6.780 145,192 +0.01(+0.15%)
Feb 22, 2007 6.810 6.880 6.520 6.770 154,669 -0.04(-0.59%)
Feb 21, 2007 6.780 6.950 6.700 6.810 95,173 +0.04(+0.59%)
Feb 20, 2007 6.830 6.870 6.644 6.770 161,061 -0.04(-0.59%)
Feb 16, 2007 6.790 6.840 6.640 6.810 89,689 +0.01(+0.15%)
Feb 15, 2007 6.800 6.910 6.732 6.800 140,356 -0.02(-0.29%)
Feb 14, 2007 6.580 6.910 6.580 6.820 209,882 +0.26(+3.96%)
Feb 13, 2007 6.410 6.650 6.350 6.560 156,091 +0.13(+2.02%)
Feb 12, 2007 6.520 6.570 6.360 6.430 96,655 -0.07(-1.08%)
Feb 09, 2007 6.600 6.610 6.420 6.500 175,377 -0.07(-1.07%)
Feb 08, 2007 6.480 6.590 6.260 6.570 284,380 +0.04(+0.61%)
Feb 07, 2007 6.490 6.740 6.440 6.530 104,577 +0.01(+0.15%)
Feb 06, 2007 6.470 6.580 6.390 6.520 131,776 +0.01(+0.15%)
Feb 05, 2007 6.590 6.640 6.420 6.510 107,696 -0.11(-1.66%)
Feb 02, 2007 6.580 6.620 6.530 6.620 95,666 +0.04(+0.61%)
Feb 01, 2007 6.550 6.600 6.400 6.580 167,238 +0.08(+1.23%)
Jan 31, 2007 6.010 6.550 6.000 6.500 426,011 +0.48(+7.97%)
Jan 30, 2007 6.050 6.062 5.780 6.020 763,071 -0.05(-0.82%)
Jan 29, 2007 6.100 6.130 5.960 6.070 1,240,526 -0.10(-1.62%)
Jan 26, 2007 6.230 6.230 6.040 6.170 370,014 -0.08(-1.28%)
Jan 25, 2007 6.410 6.430 6.150 6.250 122,416 -0.20(-3.10%)
Jan 24, 2007 6.450 6.490 6.290 6.450 111,421 +0.01(+0.16%)
Jan 23, 2007 6.550 6.550 6.370 6.440 85,541 -0.14(-2.13%)
Jan 22, 2007 6.330 6.700 6.240 6.580 227,773 +0.28(+4.44%)
Jan 19, 2007 6.290 6.330 6.140 6.300 142,643 +0.06(+0.96%)
Jan 18, 2007 6.210 6.260 6.120 6.240 118,401 +0.02(+0.32%)
Jan 17, 2007 6.110 6.320 6.110 6.220 186,841 +0.06(+0.97%)
Jan 16, 2007 6.150 6.210 6.110 6.160 89,547 -0.04(-0.65%)
Jan 12, 2007 6.250 6.280 6.070 6.200 150,539 -0.08(-1.27%)
Jan 11, 2007 6.240 6.370 6.000 6.280 318,308 +0.03(+0.48%)
Jan 10, 2007 6.160 6.250 5.970 6.250 173,957 +0.09(+1.46%)
Jan 09, 2007 6.150 6.400 6.100 6.160 231,578 +0.02(+0.33%)
Jan 08, 2007 6.300 6.300 6.070 6.140 153,848 -0.13(-2.07%)
Jan 05, 2007 6.310 6.390 6.210 6.270 327,333 -0.06(-0.95%)
Jan 04, 2007 6.190 6.430 6.190 6.330 302,995 +0.14(+2.26%)
Jan 03, 2007 5.940 6.340 5.940 6.190 444,407 +0.27(+4.56%)
Dec 29, 2006 5.780 6.040 5.750 5.920 141,422 +0.11(+1.89%)
Dec 28, 2006 5.910 5.970 5.760 5.810 135,266 -0.08(-1.36%)
Dec 27, 2006 5.820 5.980 5.791 5.890 124,884 +0.04(+0.68%)
Dec 26, 2006 5.950 5.950 5.770 5.850 55,596 -0.11(-1.85%)
Dec 22, 2006 5.850 6.070 5.810 5.960 52,417 +0.12(+2.05%)
Dec 21, 2006 5.960 5.980 5.750 5.840 274,610 -0.16(-2.67%)
Dec 20, 2006 5.970 6.090 5.970 6.000 99,899 +0.07(+1.18%)
Dec 19, 2006 5.850 6.100 5.780 5.930 177,548 +0.04(+0.68%)
Dec 18, 2006 5.900 6.094 5.880 5.890 148,520 -0.01(-0.17%)
Dec 15, 2006 5.900 6.000 5.860 5.900 136,668 +0.03(+0.51%)
Dec 14, 2006 6.050 6.060 5.850 5.870 171,539 -0.17(-2.81%)
Dec 13, 2006 6.260 6.360 5.970 6.040 234,405 -0.20(-3.21%)
Dec 12, 2006 6.410 6.410 6.170 6.240 202,227 -0.18(-2.80%)
Dec 11, 2006 6.500 6.540 6.050 6.420 456,486 -0.11(-1.68%)
Dec 08, 2006 6.880 6.890 6.490 6.530 296,606 -0.35(-5.09%)
Dec 07, 2006 6.170 7.090 5.830 6.880 1,007,707 +0.67(+10.79%)
Dec 06, 2006 6.380 6.400 6.000 6.210 423,612 -0.19(-2.97%)
Dec 05, 2006 5.510 6.470 5.360 6.400 774,591 +0.91(+16.58%)
Dec 04, 2006 5.300 5.700 5.220 5.490 345,492 +0.18(+3.39%)
Dec 01, 2006 5.050 5.340 5.020 5.310 267,041 +0.25(+4.94%)
Nov 30, 2006 5.210 5.210 5.010 5.060 99,400 -0.13(-2.50%)
Nov 29, 2006 4.800 5.280 4.800 5.190 183,357 +0.34(+7.01%)
Nov 28, 2006 4.780 4.880 4.650 4.850 115,390 +0.02(+0.41%)
Nov 27, 2006 4.710 4.870 4.600 4.830 255,688 +0.12(+2.55%)
Nov 24, 2006 4.750 4.750 4.650 4.710 49,195 -0.06(-1.26%)
Nov 22, 2006 4.880 4.918 4.630 4.770 155,830 -0.11(-2.25%)
Nov 21, 2006 5.050 5.050 4.860 4.880 201,003 -0.23(-4.50%)
Nov 20, 2006 5.000 5.111 4.950 5.110 180,543 +0.13(+2.61%)
Nov 17, 2006 4.800 5.040 4.800 4.980 211,243 +0.15(+3.11%)
Nov 16, 2006 4.840 4.890 4.750 4.830 135,261 +0.01(+0.21%)
Nov 15, 2006 4.840 4.860 4.640 4.820 374,257 +0.01(+0.21%)
Nov 14, 2006 4.750 4.870 4.660 4.810 215,387 +0.08(+1.69%)
Nov 13, 2006 4.530 4.740 4.530 4.730 227,765 +0.23(+4.99%)
Nov 10, 2006 4.260 4.585 4.100 4.505 319,112 +0.47(+11.79%)
Nov 09, 2006 4.130 4.130 3.970 4.030 265,840 -0.06(-1.59%)
Nov 08, 2006 4.080 4.100 4.030 4.095 104,507 -0.00(-0.12%)
Nov 07, 2006 3.980 4.120 3.980 4.100 119,523 +0.09(+2.24%)
Nov 06, 2006 4.000 4.090 3.920 4.010 94,902 +0.01(+0.25%)
Nov 03, 2006 4.030 4.110 3.950 4.000 89,771 -0.03(-0.74%)
Nov 02, 2006 3.870 4.040 3.830 4.030 177,029 +0.15(+3.87%)
Nov 01, 2006 4.050 4.050 3.880 3.880 193,530 -0.14(-3.48%)
Oct 31, 2006 4.080 4.140 4.020 4.020 175,302 -0.08(-1.95%)
Oct 30, 2006 4.230 4.290 4.070 4.100 105,618 -0.13(-3.07%)
Oct 27, 2006 4.240 4.310 4.190 4.230 104,303 -0.04(-0.94%)
Oct 26, 2006 4.050 4.350 4.050 4.270 242,968 +0.15(+3.64%)
Oct 25, 2006 4.210 4.210 4.050 4.120 142,894 -0.09(-2.14%)
Oct 24, 2006 4.160 4.210 4.080 4.210 93,404 +0.02(+0.48%)
Oct 23, 2006 4.120 4.364 4.120 4.190 99,322 +0.02(+0.48%)
Oct 20, 2006 4.120 4.290 4.120 4.170 50,363 +0.03(+0.72%)
Oct 19, 2006 4.120 4.250 4.120 4.140 119,036 +0.01(+0.24%)
Oct 18, 2006 4.200 4.250 4.110 4.130 144,460 -0.06(-1.43%)
Oct 17, 2006 4.240 4.270 4.160 4.190 92,410 -0.05(-1.18%)
Oct 16, 2006 4.310 4.310 4.210 4.240 83,069 -0.04(-0.93%)
Oct 13, 2006 4.340 4.340 4.250 4.280 134,989 -0.08(-1.83%)
Oct 12, 2006 4.470 4.470 4.320 4.360 50,550 -0.10(-2.24%)
Oct 11, 2006 4.360 4.500 4.330 4.460 54,834 +0.04(+0.90%)
Oct 10, 2006 4.590 4.590 4.330 4.420 65,666 -0.13(-2.86%)
Oct 09, 2006 4.560 4.580 4.510 4.550 37,982 -0.05(-1.09%)
Oct 06, 2006 4.440 4.610 4.370 4.600 73,959 +0.16(+3.60%)
Oct 05, 2006 4.250 4.560 4.250 4.440 110,860 +0.16(+3.74%)
Oct 04, 2006 4.250 4.280 4.200 4.280 90,198 +0.01(+0.23%)
Oct 03, 2006 4.200 4.300 4.180 4.270 75,240 +0.03(+0.71%)
Oct 02, 2006 4.240 4.320 4.230 4.240 80,182 +0.03(+0.71%)
Sep 29, 2006 4.310 4.340 4.170 4.210 133,057 -0.12(-2.77%)
Sep 28, 2006 4.240 4.330 4.180 4.330 87,544 +0.13(+3.10%)
Sep 27, 2006 4.150 4.310 4.150 4.200 153,040 +0.03(+0.72%)
Sep 26, 2006 4.170 4.300 4.150 4.170 123,464 -0.08(-1.88%)
Sep 25, 2006 4.300 4.400 4.230 4.250 67,381 -0.06(-1.39%)
Sep 22, 2006 4.100 4.350 4.100 4.310 84,358 +0.01(+0.23%)
Sep 21, 2006 4.350 4.370 4.250 4.300 152,076 -0.05(-1.15%)
Sep 20, 2006 4.270 4.380 4.170 4.350 232,341 +0.10(+2.35%)
Sep 19, 2006 4.060 4.300 4.060 4.250 267,203 +0.23(+5.72%)
Sep 18, 2006 4.470 4.740 3.990 4.020 1,310,183 -0.45(-10.07%)
Sep 15, 2006 4.510 4.540 4.220 4.470 889,751 +0.00(+0.00%)
Sep 14, 2006 4.580 4.670 4.400 4.470 221,116 -0.07(-1.54%)
Sep 13, 2006 4.500 4.570 4.450 4.540 126,509 +0.07(+1.57%)
Sep 12, 2006 4.420 4.570 4.360 4.470 139,004 -0.06(-1.32%)
Sep 11, 2006 4.830 4.880 4.400 4.530 182,770 -0.32(-6.60%)
Sep 08, 2006 4.790 4.920 4.610 4.850 66,094 +0.05(+1.04%)
Sep 07, 2006 4.900 4.980 4.710 4.800 88,800 -0.12(-2.44%)
Sep 06, 2006 5.020 5.120 4.900 4.920 182,293 -0.16(-3.15%)
Sep 05, 2006 5.110 5.190 5.030 5.080 79,591 -0.05(-0.97%)
Sep 01, 2006 5.110 5.200 5.020 5.130 64,292 +0.05(+0.98%)
Aug 31, 2006 5.140 5.210 5.040 5.080 262,645 -0.03(-0.59%)
Aug 30, 2006 5.100 5.180 4.940 5.110 53,541 -0.01(-0.20%)
Aug 29, 2006 5.130 5.160 5.000 5.120 84,093 +0.04(+0.79%)
Aug 28, 2006 4.920 5.120 4.920 5.080 93,777 +0.13(+2.63%)
Aug 25, 2006 4.970 5.090 4.880 4.950 145,625 -0.07(-1.39%)
Aug 24, 2006 5.030 5.050 4.900 5.020 58,383 -0.01(-0.20%)
Aug 23, 2006 5.120 5.120 4.970 5.030 20,127 -0.11(-2.14%)
Aug 22, 2006 5.100 5.190 4.970 5.140 31,222 +0.06(+1.18%)
Aug 21, 2006 5.240 5.240 5.040 5.080 55,945 -0.17(-3.24%)
Aug 18, 2006 5.200 5.250 5.080 5.250 61,569 +0.09(+1.74%)
Aug 17, 2006 5.190 5.260 5.100 5.160 72,709 -0.02(-0.39%)
Aug 16, 2006 5.150 5.230 5.090 5.180 64,381 +0.08(+1.57%)
Aug 15, 2006 5.010 5.200 5.000 5.100 80,010 -0.01(-0.20%)
Aug 14, 2006 5.240 5.240 4.690 5.110 88,397 -0.08(-1.54%)
Aug 11, 2006 5.200 5.310 5.070 5.190 52,580 -0.04(-0.76%)
Aug 10, 2006 5.150 5.290 4.910 5.230 75,160 +0.14(+2.75%)
Aug 09, 2006 5.400 5.400 4.970 5.090 166,462 -0.23(-4.32%)
Aug 08, 2006 5.170 5.430 5.150 5.320 120,854 +0.14(+2.70%)
Aug 07, 2006 5.380 5.380 5.150 5.180 80,623 -0.17(-3.18%)
Aug 04, 2006 5.190 5.430 5.080 5.350 98,978 +0.22(+4.29%)
Aug 03, 2006 5.060 5.180 5.000 5.130 129,931 +0.02(+0.39%)
Aug 02, 2006 5.290 5.480 5.000 5.110 125,659 -0.14(-2.67%)
Aug 01, 2006 5.150 5.280 5.110 5.250 140,794 +0.09(+1.74%)
Jul 31, 2006 5.060 5.320 5.020 5.160 95,481 +0.13(+2.58%)
Jul 28, 2006 5.160 5.230 4.950 5.030 111,132 -0.06(-1.18%)
Jul 27, 2006 5.200 5.200 4.940 5.090 141,638 -0.21(-3.96%)
Jul 26, 2006 5.160 5.330 5.080 5.300 114,884 +0.15(+2.91%)
Jul 25, 2006 4.850 5.250 4.850 5.150 177,297 +0.26(+5.32%)
Jul 24, 2006 4.830 4.960 4.770 4.890 132,917 +0.06(+1.24%)
Jul 21, 2006 4.920 4.950 4.770 4.830 79,853 -0.08(-1.63%)
Jul 20, 2006 5.040 5.040 4.900 4.910 63,784 -0.11(-2.19%)
Jul 19, 2006 4.850 5.110 4.770 5.020 160,949 +0.15(+3.08%)
Jul 18, 2006 5.060 5.080 4.710 4.870 153,354 -0.17(-3.37%)
Jul 17, 2006 5.100 5.140 4.950 5.040 117,994 -0.09(-1.75%)
Jul 14, 2006 5.450 5.450 5.050 5.130 165,118 -0.34(-6.22%)
Jul 13, 2006 5.560 5.650 5.430 5.470 104,374 -0.21(-3.70%)
Jul 12, 2006 5.780 5.850 5.640 5.680 142,510 -0.10(-1.73%)
Jul 11, 2006 5.580 5.820 5.520 5.780 110,571 +0.13(+2.30%)
Jul 10, 2006 5.850 5.850 5.550 5.650 199,286 +0.03(+0.53%)
Jul 07, 2006 5.670 5.760 5.560 5.620 267,059 -0.02(-0.35%)
Jul 06, 2006 5.480 5.670 5.480 5.640 294,286 +0.18(+3.30%)
Jul 05, 2006 5.400 5.500 4.990 5.460 325,036 +0.01(+0.18%)
Jul 03, 2006 5.470 5.520 5.390 5.450 274,001 -0.19(-3.37%)
Jun 30, 2006 5.010 5.640 4.840 5.640 3,888,048 +0.64(+12.80%)
Jun 29, 2006 4.280 5.000 4.250 5.000 372,700 +0.75(+17.65%)
Jun 28, 2006 4.130 4.260 4.010 4.250 173,655 +0.12(+2.91%)
Jun 27, 2006 4.260 4.410 4.100 4.130 147,939 -0.15(-3.50%)
Jun 26, 2006 4.270 4.380 4.220 4.280 104,100 +0.01(+0.23%)
Jun 23, 2006 4.280 4.380 4.210 4.270 154,090 -0.01(-0.23%)
Jun 22, 2006 4.330 4.420 4.260 4.280 131,631 -0.10(-2.28%)
Jun 21, 2006 4.330 4.450 4.290 4.380 134,408 +0.03(+0.69%)
Jun 20, 2006 4.460 4.650 4.350 4.350 227,801 -0.11(-2.47%)
Jun 19, 2006 4.750 4.940 4.390 4.460 247,187 -0.24(-5.11%)
Jun 16, 2006 4.790 4.810 4.640 4.700 541,430 -0.11(-2.29%)
Jun 15, 2006 4.480 4.920 4.480 4.810 172,085 +0.36(+8.09%)
Jun 14, 2006 4.550 4.670 4.430 4.450 238,002 -0.08(-1.77%)
Jun 13, 2006 4.790 4.870 4.510 4.530 189,074 -0.26(-5.43%)
Jun 12, 2006 4.990 5.000 4.750 4.790 161,491 -0.21(-4.20%)
Jun 09, 2006 5.040 5.200 4.990 5.000 149,566 -0.03(-0.60%)
Jun 08, 2006 5.080 5.080 4.840 5.030 563,777 -0.05(-0.98%)
Jun 07, 2006 5.050 5.190 5.020 5.080 218,666 +0.01(+0.20%)
Jun 06, 2006 5.290 5.320 5.050 5.070 182,454 -0.23(-4.34%)
Jun 05, 2006 5.570 5.660 5.280 5.300 174,387 -0.32(-5.69%)
Jun 02, 2006 5.710 5.850 5.560 5.620 207,093 -0.12(-2.09%)
Jun 01, 2006 5.380 5.750 5.350 5.740 242,307 +0.34(+6.30%)
May 31, 2006 5.350 5.480 5.310 5.400 198,617 +0.04(+0.75%)
May 30, 2006 5.460 5.530 5.320 5.360 134,185 -0.12(-2.19%)
May 26, 2006 5.410 5.610 5.250 5.480 122,557 +0.11(+2.05%)
May 25, 2006 5.250 5.370 5.220 5.370 111,676 +0.21(+4.07%)
May 24, 2006 4.970 5.240 4.740 5.160 234,187 +0.21(+4.24%)
May 23, 2006 5.220 5.390 4.910 4.950 174,979 -0.23(-4.44%)
May 22, 2006 5.140 5.300 5.080 5.180 176,687 -0.01(-0.19%)
May 19, 2006 5.070 5.220 5.000 5.190 179,723 +0.11(+2.17%)
May 18, 2006 5.280 5.490 5.050 5.080 109,440 -0.22(-4.15%)
May 17, 2006 5.390 5.510 5.220 5.300 104,904 -0.15(-2.75%)
May 16, 2006 5.570 5.710 5.400 5.450 103,467 -0.14(-2.50%)
May 15, 2006 5.350 6.050 5.310 5.590 295,021 +0.20(+3.71%)
May 12, 2006 5.650 5.720 5.390 5.390 171,259 -0.29(-5.11%)
May 11, 2006 5.910 5.930 5.680 5.680 117,572 -0.26(-4.38%)
May 10, 2006 6.030 6.048 5.770 5.940 124,640 -0.14(-2.30%)
May 09, 2006 6.010 6.150 5.990 6.080 83,085 +0.03(+0.50%)
May 08, 2006 6.030 6.170 5.990 6.050 88,938 +0.02(+0.33%)
May 05, 2006 6.020 6.210 5.980 6.030 119,281 +0.06(+1.01%)
May 04, 2006 5.920 6.010 5.910 5.970 86,934 +0.02(+0.34%)
May 03, 2006 5.730 6.090 5.700 5.950 145,541 +0.19(+3.30%)
May 02, 2006 6.110 6.140 5.720 5.760 221,104 -0.36(-5.88%)
May 01, 2006 6.200 6.360 6.010 6.120 128,401 -0.07(-1.13%)
Apr 28, 2006 6.200 6.200 5.970 6.190 188,800 -0.04(-0.64%)
Apr 27, 2006 5.850 6.290 5.710 6.230 171,611 +0.45(+7.79%)
Apr 26, 2006 5.970 6.060 5.770 5.780 74,658 -0.22(-3.67%)
Apr 25, 2006 6.030 6.100 5.890 6.000 110,541 -0.08(-1.32%)
Apr 24, 2006 6.120 6.120 6.000 6.080 135,344 -0.06(-0.98%)
Apr 21, 2006 6.230 6.330 6.120 6.140 112,961 -0.10(-1.60%)
Apr 20, 2006 6.320 6.400 6.160 6.240 71,346 -0.12(-1.89%)
Apr 19, 2006 6.400 6.412 6.230 6.360 114,840 -0.02(-0.31%)
Apr 18, 2006 6.210 6.380 6.010 6.380 141,226 +0.17(+2.74%)
Apr 17, 2006 6.040 6.280 6.010 6.210 134,877 +0.14(+2.31%)
Apr 13, 2006 6.190 6.190 5.900 6.070 109,754 -0.13(-2.10%)
Apr 12, 2006 6.140 6.200 5.970 6.200 141,407 +0.06(+0.98%)
Apr 11, 2006 6.280 6.340 5.830 6.140 314,371 -0.14(-2.23%)
Apr 10, 2006 6.310 6.370 6.130 6.280 424,018 -0.03(-0.48%)
Apr 07, 2006 6.170 6.380 6.150 6.310 578,100 +0.14(+2.27%)
Apr 06, 2006 6.170 6.190 6.050 6.170 200,774 +0.05(+0.82%)
Apr 05, 2006 6.010 6.130 5.950 6.120 170,707 +0.11(+1.83%)
Apr 04, 2006 5.840 6.110 5.610 6.010 422,272 +0.32(+5.62%)
Apr 03, 2006 5.730 5.800 5.620 5.690 160,584 -0.05(-0.87%)
Mar 31, 2006 5.660 5.760 5.580 5.740 389,880 +0.14(+2.50%)
Mar 30, 2006 5.420 5.650 5.360 5.600 204,753 +0.18(+3.32%)
Mar 29, 2006 5.270 5.440 5.200 5.420 99,477 +0.19(+3.63%)
Mar 28, 2006 5.280 5.310 5.180 5.230 80,883 -0.03(-0.57%)
Mar 27, 2006 5.270 5.350 5.250 5.260 128,427 -0.04(-0.75%)
Mar 24, 2006 5.230 5.380 5.230 5.300 98,278 +0.10(+1.92%)
Mar 23, 2006 5.140 5.200 5.100 5.200 115,000 +0.08(+1.56%)
Mar 22, 2006 5.130 5.140 5.050 5.120 185,700 -0.02(-0.39%)
Mar 21, 2006 5.410 5.420 5.120 5.140 190,646 -0.32(-5.86%)
Mar 20, 2006 5.460 5.480 5.380 5.460 130,146 -0.03(-0.55%)
Mar 17, 2006 5.480 5.580 5.380 5.490 353,857 +0.05(+0.92%)
Mar 16, 2006 5.310 5.480 5.300 5.440 147,366 +0.13(+2.45%)
Mar 15, 2006 5.280 5.310 5.150 5.310 68,182 -0.01(-0.19%)
Mar 14, 2006 5.200 5.360 5.070 5.320 182,836 +0.08(+1.53%)
Mar 13, 2006 5.350 5.350 5.180 5.240 79,968 -0.05(-0.95%)
Mar 10, 2006 5.130 5.310 5.090 5.290 82,489 +0.17(+3.32%)
Mar 09, 2006 5.160 5.330 5.050 5.120 134,321 +0.00(+0.00%)
Mar 08, 2006 5.160 5.470 5.060 5.120 354,401 -0.04(-0.78%)
Mar 07, 2006 5.030 5.270 5.030 5.160 104,148 +0.05(+0.98%)
Mar 06, 2006 5.240 5.240 5.090 5.110 216,913 -0.09(-1.73%)
Mar 03, 2006 5.400 5.400 5.200 5.200 142,729 -0.24(-4.41%)
Mar 02, 2006 5.510 5.580 5.340 5.440 77,911 -0.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback