Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.640	1.660	1.550	1.550	32,596	-0.09(-5.49%)
Feb 27, 2018	1.697	1.710	1.640	1.640	15,474	-0.07(-4.09%)
Feb 26, 2018	1.720	1.775	1.690	1.710	13,710	-0.03(-1.72%)
Feb 23, 2018	1.830	1.950	1.700	1.740	80,493	-0.16(-8.42%)
Feb 22, 2018	1.740	2.230	1.720	1.900	203,359	+0.16(+9.20%)
Feb 21, 2018	1.662	1.740	1.662	1.740	6,478	+0.05(+2.96%)
Feb 20, 2018	1.670	1.720	1.642	1.690	16,451	+0.06(+3.68%)
Feb 16, 2018		1.630	1.630	1.630	0	-0.06(-3.55%)
Feb 15, 2018	1.685	1.729	1.685	1.690	5,559	+0.01(+0.60%)
Feb 14, 2018	1.630	1.779	1.540	1.680	16,366	+0.02(+1.20%)
Feb 13, 2018	1.610	1.790	1.610	1.660	6,250	+0.01(+0.61%)
Feb 12, 2018	1.740	1.800	1.600	1.650	26,108	-0.03(-1.50%)
Feb 09, 2018	1.700	1.780	1.680	1.675	17,839	-0.00(-0.29%)
Feb 08, 2018	1.770	1.770	1.650	1.680	7,982	-0.08(-4.55%)
Feb 07, 2018	1.720	1.885	1.700	1.760	14,949	+0.12(+7.32%)
Feb 06, 2018	1.560	1.750	1.542	1.640	50,960	-0.08(-4.65%)
Feb 05, 2018	1.990	1.990	1.570	1.720	83,964	-0.24(-12.24%)
Feb 02, 2018	2.000	2.170	1.950	1.960	23,755	-0.04(-2.00%)
Feb 01, 2018	2.240	2.240	1.950	2.000	107,235	-0.18(-8.26%)
Jan 31, 2018	2.370	2.650	2.160	2.180	125,835	-0.22(-9.17%)
Jan 30, 2018		2.390	2.350	2.400	13,830	+0.01(+0.42%)
Jan 29, 2018	2.600	2.600	2.380	2.390	14,882	-0.13(-5.16%)
Jan 26, 2018	2.450	2.521	2.290	2.520	55,961	+0.06(+2.44%)
Jan 25, 2018	2.550	2.649	2.310	2.460	45,599	-0.08(-3.15%)
Jan 24, 2018	2.480	2.699	2.410	2.540	74,981	+0.11(+4.53%)
Jan 23, 2018	2.281	2.480	2.260	2.430	165,116	+0.15(+6.58%)
Jan 22, 2018	2.240	2.350	2.155	2.280	46,704	+0.08(+3.64%)
Jan 19, 2018	2.230	2.280	2.120	2.200	63,250	-0.08(-3.51%)
Jan 18, 2018	2.180	2.400	2.120	2.280	358,018	+0.01(+0.44%)
Jan 17, 2018	2.340	2.372	2.181	2.270	66,977	-0.09(-3.81%)
Jan 16, 2018	2.580	2.580	2.280	2.360	104,479	-0.24(-9.23%)
Jan 12, 2018		2.600	2.600	2.600	0	+0.18(+7.44%)
Jan 11, 2018	2.260	2.520	2.221	2.420	484,707	+0.21(+9.50%)
Jan 10, 2018	2.130	2.300	2.130	2.210	40,953	+0.07(+3.28%)
Jan 09, 2018	2.210	2.210	2.100	2.140	52,062	-0.09(-4.04%)
Jan 08, 2018	2.300	2.310	2.130	2.230	59,145	-0.10(-4.13%)
Jan 05, 2018	2.360	2.372	2.200	2.326	83,563	-0.05(-2.26%)
Jan 04, 2018	2.550	2.790	2.300	2.380	296,236	-0.18(-7.03%)
Jan 03, 2018	2.090	2.769	2.020	2.560	524,650	+0.45(+21.33%)
Jan 02, 2018	2.200	2.200	2.060	2.110	99,227	-0.09(-4.09%)
Dec 29, 2017		2.200	2.200	2.200	0	-0.02(-0.90%)
Dec 28, 2017	2.150	2.400	2.140	2.220	139,334	+0.06(+2.78%)
Dec 27, 2017	2.520	2.589	2.000	2.160	212,599	-0.42(-16.28%)
Dec 26, 2017	2.370	2.950	2.261	2.580	504,520	-0.07(-2.64%)
Dec 22, 2017	1.660	2.890	1.558	2.650	1,766,727	+0.70(+35.90%)
Dec 21, 2017	1.370	2.200	1.290	1.950	2,004,659	+0.68(+54.00%)
Dec 20, 2017	1.520	1.550	1.184	1.266	221,320	-0.26(-17.24%)
Dec 19, 2017	1.580	1.582	1.520	1.530	47,191	-0.01(-0.65%)
Dec 18, 2017	1.620	1.620	1.530	1.540	28,110	-0.01(-0.65%)
Dec 15, 2017	1.700	1.700	1.550	1.550	69,484	-0.11(-6.63%)
Dec 14, 2017	1.740	1.775	1.660	1.660	38,328	-0.07(-4.05%)
Dec 13, 2017	1.660	1.800	1.640	1.730	135,735	+0.07(+4.25%)
Dec 12, 2017	1.590	1.680	1.590	1.659	17,743	+0.07(+4.36%)
Dec 11, 2017	1.589	1.764	1.575	1.590	121,840	+0.03(+1.92%)
Dec 08, 2017	1.600	1.600	1.550	1.560	13,674	-0.03(-1.83%)
Dec 07, 2017	1.566	1.570	1.520	1.589	67,351	+0.08(+5.23%)
Dec 06, 2017	1.530	1.649	1.510	1.510	23,829	-0.04(-2.58%)
Dec 05, 2017	1.540	1.619	1.520	1.550	28,239	-0.02(-1.27%)
Dec 04, 2017		1.700	1.500	1.570	72,859	-0.13(-7.65%)
Dec 01, 2017	1.650	1.841	1.649	1.700	22,713	+0.05(+3.03%)
Nov 30, 2017	1.790	1.881	1.640	1.650	65,006	-0.08(-4.62%)
Nov 29, 2017	1.715	1.768	1.630	1.730	18,735	+0.04(+2.37%)
Nov 28, 2017	1.680	1.770	1.630	1.690	33,413	+0.03(+1.81%)
Nov 27, 2017	1.760	1.780	1.650	1.660	37,218	-0.12(-6.74%)
Nov 24, 2017	1.900	1.959	1.750	1.780	38,052	-0.07(-3.78%)
Nov 22, 2017	1.850	2.040	1.770	1.850	180,679	+0.04(+2.21%)
Nov 21, 2017	1.816	2.040	1.770	1.810	28,468	-0.02(-1.09%)
Nov 20, 2017	1.870	2.050	1.750	1.830	39,866	+0.02(+1.10%)
Nov 17, 2017	1.680	1.890	1.680	1.810	57,795	+0.15(+9.04%)
Nov 16, 2017	1.694	1.705	1.650	1.660	3,970	-0.10(-5.68%)
Nov 15, 2017	1.681	1.780	1.600	1.760	29,585	-0.03(-1.68%)
Nov 14, 2017	1.840	1.840	1.640	1.790	18,682	+0.00(+0.00%)
Nov 13, 2017	1.740	1.840	1.740	1.790	13,263	+0.06(+3.47%)
Nov 10, 2017	1.800	1.800	1.570	1.730	20,923	-0.10(-5.46%)
Nov 09, 2017	1.990	1.990	1.680	1.830	102,065	-0.18(-8.96%)
Nov 08, 2017	2.140	2.170	2.010	2.010	39,390	-0.10(-4.51%)
Nov 07, 2017	2.130	2.149	2.000	2.105	31,029	+0.04(+2.18%)
Nov 06, 2017	1.950	2.250	1.911	2.060	139,293	+0.15(+7.85%)
Nov 03, 2017	1.980	2.080	1.760	1.910	45,219	-0.04(-2.05%)
Nov 02, 2017	2.100	2.160	1.970	1.950	70,547	-0.15(-7.14%)
Nov 01, 2017	2.210	2.300	1.990	2.100	85,723	-0.07(-3.23%)
Oct 31, 2017	2.000	2.440	1.930	2.170	169,830	+0.19(+9.60%)
Oct 30, 2017	1.940	2.000	1.910	1.980	5,371	+0.04(+2.06%)
Oct 27, 2017	2.030	2.030	1.900	1.940	32,837	-0.02(-1.02%)
Oct 26, 2017	1.960	1.975	1.900	1.960	14,849	+0.02(+1.03%)
Oct 25, 2017	1.930	1.990	1.870	1.940	11,544	+0.02(+1.02%)
Oct 24, 2017	1.970	2.110	1.901	1.920	23,661	-0.05(-2.76%)
Oct 23, 2017	1.950	1.990	1.890	1.975	9,920	+0.09(+4.50%)
Oct 20, 2017	2.030	2.070	1.890	1.890	27,677	-0.14(-6.90%)
Oct 19, 2017	1.951	2.030	1.880	2.030	27,947	+0.04(+2.01%)
Oct 18, 2017	2.100	2.100	1.910	1.990	24,280	-0.07(-3.40%)
Oct 17, 2017	2.170	2.187	2.060	2.060	18,633	-0.11(-5.07%)
Oct 16, 2017	2.060	2.222	2.000	2.170	27,796	+0.11(+5.34%)
Oct 13, 2017	2.350	2.367	1.880	2.060	98,062	-0.25(-10.82%)
Oct 12, 2017	2.480	2.530	2.310	2.310	19,873	-0.13(-5.33%)
Oct 11, 2017	2.440	2.450	2.340	2.440	19,287	+0.08(+3.39%)
Oct 10, 2017	2.350	2.490	2.320	2.360	5,229	-0.07(-2.88%)
Oct 09, 2017	2.530	2.596	2.362	2.430	27,752	-0.14(-5.45%)
Oct 06, 2017	2.600	2.610	2.450	2.570	28,365	-0.08(-3.02%)
Oct 05, 2017	2.600	2.650	2.510	2.650	22,431	+0.05(+1.92%)
Oct 04, 2017	2.520	2.665	2.453	2.600	34,293	+0.03(+1.17%)
Oct 03, 2017	2.640	2.720	2.510	2.570	27,367	-0.07(-2.65%)
Oct 02, 2017	2.547	2.830	2.420	2.640	26,258	+0.13(+5.18%)
Sep 29, 2017	2.670	2.722	2.510	2.510	13,217	-0.04(-1.57%)
Sep 28, 2017	2.600	2.630	2.550	2.550	14,200	-0.04(-1.54%)
Sep 27, 2017	2.596	2.720	2.596	2.590	5,706	-0.06(-2.26%)
Sep 26, 2017	2.601	2.769	2.597	2.650	8,795	+0.07(+2.71%)
Sep 25, 2017	2.680	3.099	2.550	2.580	62,736	-0.10(-3.73%)
Sep 22, 2017	2.640	2.700	2.536	2.680	30,444	+0.09(+3.47%)
Sep 21, 2017	2.540	2.700	2.530	2.590	24,451	+0.06(+2.37%)
Sep 20, 2017	2.510	2.629	2.421	2.530	29,639	+0.02(+0.80%)
Sep 19, 2017	2.430	2.710	2.340	2.510	33,471	-0.01(-0.40%)
Sep 18, 2017	2.690	2.937	2.470	2.520	88,101	-0.18(-6.67%)
Sep 15, 2017	3.000	3.200	2.700	2.700	190,841	-0.15(-5.26%)
Sep 14, 2017	2.790	2.920	2.680	2.850	39,589	+0.01(+0.35%)
Sep 13, 2017	2.880	3.000	2.480	2.840	143,544	-0.04(-1.39%)
Sep 12, 2017	2.380	2.950	2.360	2.880	270,038	+0.49(+20.50%)
Sep 11, 2017	1.900	2.550	1.900	2.390	385,030	+0.49(+25.79%)
Sep 08, 2017	1.770	1.930	1.750	1.900	86,185	+0.13(+7.34%)
Sep 07, 2017	1.740	1.900	1.740	1.770	43,812	+0.08(+4.73%)
Sep 06, 2017	1.670	1.750	1.630	1.690	25,499	+0.03(+1.81%)
Sep 05, 2017	1.769	1.769	1.520	1.660	43,914	-0.01(-0.60%)
Sep 01, 2017	1.590	1.740	1.590	1.670	49,601	+0.08(+5.03%)
Aug 31, 2017	1.556	1.610	1.530	1.590	31,167	+0.01(+0.63%)
Aug 30, 2017	1.530	1.600	1.530	1.580	6,294	-0.01(-0.63%)
Aug 29, 2017	1.531	1.620	1.500	1.590	31,882	-0.04(-2.45%)
Aug 28, 2017	1.590	1.650	1.510	1.630	44,292	+0.03(+1.87%)
Aug 25, 2017	1.580	1.770	1.580	1.600	18,325	+0.02(+1.27%)
Aug 24, 2017	1.600	1.650	1.500	1.580	56,602	+0.01(+0.64%)
Aug 23, 2017	1.850	1.850	1.560	1.570	58,293	-0.28(-15.14%)
Aug 22, 2017	1.980	2.050	1.540	1.850	123,234	-0.33(-15.02%)
Aug 21, 2017	2.090	2.190	2.000	2.177	50,332	+0.12(+5.68%)
Aug 18, 2017	2.040	2.070	1.980	2.060	13,413	+0.06(+3.00%)
Aug 17, 2017	2.060	2.139	1.980	2.000	15,876	-0.09(-4.31%)
Aug 16, 2017	2.030	2.184	2.000	2.090	31,923	+0.01(+0.48%)
Aug 15, 2017	2.207	2.207	2.018	2.080	20,502	-0.13(-5.88%)
Aug 14, 2017	2.170	2.240	2.150	2.210	15,098	+0.08(+3.76%)
Aug 11, 2017	2.310	2.359	2.100	2.130	77,451	-0.23(-9.75%)
Aug 10, 2017	2.390	2.420	2.283	2.360	15,627	-0.03(-1.26%)
Aug 09, 2017	2.450	2.522	2.261	2.390	31,971	-0.09(-3.63%)
Aug 08, 2017	2.510	2.590	2.453	2.480	20,036	-0.07(-2.75%)
Aug 07, 2017	2.640	2.715	2.550	2.550	15,233	-0.09(-3.41%)
Aug 04, 2017	2.570	2.840	2.550	2.640	63,769	+0.11(+4.35%)
Aug 03, 2017	2.970	3.008	2.460	2.530	112,611	-0.52(-17.05%)
Aug 02, 2017	2.930	3.130	2.880	3.050	138,792	+0.09(+3.04%)
Aug 01, 2017	2.970	3.089	2.950	2.960	41,202	-0.04(-1.33%)
Jul 31, 2017	2.940	3.034	2.920	3.000	17,561	+0.02(+0.67%)
Jul 28, 2017	2.920	3.150	2.880	2.980	52,018	+0.00(+0.00%)
Jul 27, 2017	3.060	3.075	2.910	2.980	14,650	-0.15(-4.79%)
Jul 26, 2017	3.038	3.150	2.910	3.130	33,520	+0.14(+4.68%)
Jul 25, 2017	3.010	3.129	2.870	2.990	55,398	+0.01(+0.34%)
Jul 24, 2017	2.850	3.190	2.850	2.980	107,682	+0.08(+2.76%)
Jul 21, 2017	2.910	3.050	2.881	2.900	38,262	-0.01(-0.34%)
Jul 20, 2017	3.020	3.050	2.900	2.910	23,975	-0.08(-2.68%)
Jul 19, 2017	2.840	3.040	2.810	2.990	61,546	+0.10(+3.46%)
Jul 18, 2017	2.980	3.000	2.850	2.890	45,798	-0.04(-1.37%)
Jul 17, 2017	2.970	2.970	2.830	2.930	34,391	+0.03(+1.03%)
Jul 14, 2017	3.160	3.160	2.860	2.900	190,523	-0.18(-5.84%)
Jul 13, 2017	3.090	3.350	3.050	3.080	120,541	-0.02(-0.65%)
Jul 12, 2017	3.230	3.300	3.050	3.100	71,236	-0.03(-0.96%)
Jul 11, 2017	3.110	3.350	3.080	3.130	121,056	-0.04(-1.26%)
Jul 10, 2017	3.110	3.390	3.050	3.170	132,905	-0.02(-0.63%)
Jul 07, 2017	3.130	3.300	3.100	3.190	21,138	+0.03(+0.95%)
Jul 06, 2017	3.300	3.450	3.120	3.160	45,028	-0.12(-3.66%)
Jul 05, 2017	3.280	3.420	3.229	3.280	14,881	-0.05(-1.50%)
Jul 03, 2017	3.230	3.500	3.230	3.330	75,171	+0.10(+3.10%)
Jun 30, 2017	3.318	3.318	3.210	3.230	23,271	-0.04(-1.22%)
Jun 29, 2017	3.360	3.520	3.270	3.270	78,836	-0.13(-3.82%)
Jun 28, 2017	3.430	3.470	3.330	3.400	34,664	+0.01(+0.29%)
Jun 27, 2017	3.320	3.450	3.190	3.390	65,672	+0.08(+2.42%)
Jun 26, 2017	3.390	3.580	3.250	3.310	50,822	-0.07(-2.07%)
Jun 23, 2017	3.294	3.400	3.120	3.380	58,107	+0.26(+8.33%)
Jun 22, 2017	3.260	3.360	3.100	3.120	55,005	-0.14(-4.29%)
Jun 21, 2017	3.220	3.559	3.090	3.260	22,063	+0.04(+1.24%)
Jun 20, 2017	3.380	3.470	3.200	3.220	63,022	-0.17(-5.01%)
Jun 19, 2017	3.510	3.700	3.360	3.390	65,691	-0.22(-6.09%)
Jun 16, 2017	3.810	4.000	3.610	3.610	29,629	-0.17(-4.50%)
Jun 15, 2017	3.890	4.460	3.750	3.780	71,616	-0.16(-4.06%)
Jun 14, 2017	4.150	4.150	3.690	3.940	68,442	-0.20(-4.83%)
Jun 13, 2017	4.110	4.200	4.000	4.140	16,145	+0.05(+1.22%)
Jun 12, 2017	3.840	4.250	3.840	4.090	89,015	+0.24(+6.23%)
Jun 09, 2017	3.800	4.083	3.670	3.850	32,337	+0.05(+1.32%)
Jun 08, 2017	3.860	4.045	3.714	3.800	66,332	-0.10(-2.56%)
Jun 07, 2017	3.800	3.930	3.700	3.900	40,484	+0.10(+2.63%)
Jun 06, 2017	3.579	3.970	3.479	3.800	81,280	+0.34(+9.83%)
Jun 05, 2017	3.300	3.560	3.300	3.460	42,332	+0.16(+4.85%)
Jun 02, 2017	3.320	3.580	3.220	3.300	37,245	-0.04(-1.20%)
Jun 01, 2017	3.300	3.484	3.140	3.340	65,158	+0.11(+3.41%)
May 31, 2017	3.600	3.600	3.030	3.230	77,478	-0.27(-7.71%)
May 30, 2017	3.840	3.870	3.461	3.500	39,024	-0.11(-3.05%)
May 26, 2017	3.680	3.790	3.440	3.610	64,531	-0.11(-2.85%)
May 25, 2017	3.760	3.947	3.680	3.716	45,794	-0.03(-0.91%)
May 24, 2017	4.199	4.199	3.750	3.750	73,576	-0.28(-6.95%)
May 23, 2017	4.300	4.300	3.950	4.030	67,626	-0.23(-5.40%)
May 22, 2017	4.400	4.400	4.250	4.260	17,963	-0.10(-2.29%)
May 19, 2017	4.240	4.400	4.240	4.360	22,235	+0.13(+3.07%)
May 18, 2017	4.330	4.330	4.130	4.230	58,042	-0.17(-3.86%)
May 17, 2017	4.572	4.615	4.370	4.400	49,584	-0.18(-3.93%)
May 16, 2017	4.690	4.700	4.470	4.580	26,825	-0.11(-2.35%)
May 15, 2017	4.670	4.720	4.500	4.690	47,723	+0.14(+3.08%)
May 12, 2017	4.451	4.718	4.400	4.550	55,222	+0.11(+2.48%)
May 11, 2017	4.550	4.750	4.370	4.440	52,470	-0.11(-2.42%)
May 10, 2017	4.730	4.800	4.500	4.550	100,984	-0.16(-3.40%)
May 09, 2017	4.900	4.900	4.630	4.710	70,586	-0.07(-1.46%)
May 08, 2017	5.040	5.310	4.657	4.780	89,501	-0.26(-5.16%)
May 05, 2017	5.470	5.470	5.030	5.040	140,436	+0.18(+3.70%)
May 04, 2017	5.260	5.260	4.777	4.860	109,093	-0.33(-6.36%)
May 03, 2017	5.310	5.470	5.050	5.190	53,071	-0.19(-3.53%)
May 02, 2017	5.500	5.530	5.180	5.380	75,524	-0.11(-2.00%)
May 01, 2017	5.580	5.640	5.390	5.490	35,237	-0.01(-0.18%)
Apr 28, 2017	5.360	5.500	5.300	5.500	60,764	+0.11(+2.04%)
Apr 27, 2017	5.420	5.538	5.310	5.390	68,792	-0.05(-0.92%)
Apr 26, 2017	5.360	5.760	5.357	5.440	85,523	+0.04(+0.74%)
Apr 25, 2017	5.430	5.590	5.360	5.400	73,855	-0.03(-0.55%)
Apr 24, 2017	5.580	5.580	5.400	5.430	52,758	-0.10(-1.81%)
Apr 21, 2017	5.500	5.720	5.400	5.530	133,828	+0.10(+1.84%)
Apr 20, 2017	5.790	6.500	5.300	5.430	1,624,230	+0.10(+1.88%)
Apr 19, 2017	5.660	5.739	5.301	5.330	68,032	-0.34(-6.00%)
Apr 18, 2017	5.600	5.940	5.410	5.670	85,616	+0.00(+0.00%)
Apr 17, 2017	5.710	5.710	5.575	5.670	28,872	-0.04(-0.70%)
Apr 13, 2017	5.790	5.850	5.550	5.710	75,943	-0.15(-2.56%)
Apr 12, 2017	6.050	6.620	5.760	5.860	727,188	+0.42(+7.72%)
Apr 11, 2017	5.490	5.780	5.430	5.440	63,986	-0.14(-2.51%)
Apr 10, 2017	5.560	5.870	5.450	5.580	63,529	+0.04(+0.72%)
Apr 07, 2017	5.528	5.630	5.360	5.540	73,039	-0.04(-0.72%)
Apr 06, 2017	5.570	5.650	5.520	5.580	29,701	-0.01(-0.17%)
Apr 05, 2017	5.710	5.839	5.510	5.590	51,308	-0.13(-2.28%)
Apr 04, 2017	5.510	5.900	5.500	5.720	44,541	+0.17(+3.06%)
Apr 03, 2017	5.960	6.070	5.500	5.550	89,156	-0.41(-6.88%)
Mar 31, 2017	5.930	6.190	5.610	5.960	256,071	+0.20(+3.47%)
Mar 30, 2017	5.450	5.786	5.430	5.760	94,154	+0.27(+4.92%)
Mar 29, 2017	5.327	5.690	5.320	5.490	56,808	-0.05(-0.90%)
Mar 28, 2017	5.350	5.660	5.320	5.540	27,985	+0.14(+2.59%)
Mar 27, 2017	5.270	5.540	5.250	5.400	59,715	+0.04(+0.75%)
Mar 24, 2017	5.470	5.480	5.150	5.360	55,538	-0.12(-2.19%)
Mar 23, 2017	5.300	5.630	5.110	5.480	40,812	+0.19(+3.59%)
Mar 22, 2017	5.470	5.470	5.200	5.290	46,369	-0.17(-3.11%)
Mar 21, 2017	5.856	5.856	5.220	5.460	33,516	-0.19(-3.36%)
Mar 20, 2017	5.880	5.880	5.540	5.650	21,554	-0.32(-5.36%)
Mar 17, 2017	5.720	5.970	5.540	5.970	82,947	+0.29(+5.11%)
Mar 16, 2017	5.830	6.040	5.561	5.680	103,944	-0.37(-6.12%)
Mar 15, 2017	5.850	6.150	5.760	6.050	230,189	+0.20(+3.42%)
Mar 14, 2017	5.600	5.950	5.400	5.850	124,323	+0.29(+5.22%)
Mar 13, 2017	5.190	5.650	5.090	5.560	48,651	+0.36(+6.92%)
Mar 10, 2017	5.250	5.270	5.060	5.200	44,693	-0.02(-0.38%)
Mar 09, 2017	5.570	5.570	5.186	5.220	82,537	-0.38(-6.79%)
Mar 08, 2017	5.660	5.896	5.440	5.600	232,699	+0.00(+0.00%)
Mar 07, 2017	5.590	5.740	5.410	5.600	93,571	+0.03(+0.54%)
Mar 06, 2017	5.290	5.680	5.010	5.570	226,751	+0.26(+4.90%)
Mar 03, 2017	4.640	5.399	4.500	5.310	314,030	+0.67(+14.44%)
Mar 02, 2017	4.880	4.880	4.410	4.640	370,906	-0.25(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Saexploration Hlds (NQ: SAEX )

Historical Prices

Popular Pages