Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.660	9.930	9.660	9.750	344,960	+0.17(+1.77%)
Feb 26, 2016	9.650	9.810	9.450	9.580	184,843	-0.03(-0.31%)
Feb 25, 2016	9.640	9.640	9.420	9.610	187,730	-0.03(-0.31%)
Feb 24, 2016	9.350	9.640	9.330	9.640	252,115	+0.25(+2.66%)
Feb 23, 2016	9.350	9.470	9.270	9.390	370,314	+0.04(+0.43%)
Feb 22, 2016	9.310	9.500	9.190	9.350	398,700	+0.12(+1.30%)
Feb 19, 2016	9.080	9.280	9.080	9.230	250,688	+0.21(+2.33%)
Feb 18, 2016	9.130	9.250	8.990	9.020	172,848	-0.07(-0.77%)
Feb 17, 2016	8.900	9.150	8.670	9.090	303,917	+0.28(+3.18%)
Feb 16, 2016	8.670	8.900	8.600	8.810	277,204	+0.28(+3.28%)
Feb 12, 2016	8.600	8.530	8.530	8.530	266,100	+0.05(+0.59%)
Feb 11, 2016	8.570	8.720	8.330	8.480	230,040	-0.27(-3.09%)
Feb 10, 2016	8.510	8.910	8.460	8.750	344,337	+0.27(+3.18%)
Feb 09, 2016	8.780	8.880	8.440	8.480	296,454	-0.45(-5.04%)
Feb 08, 2016	8.920	9.010	8.700	8.930	311,875	-0.01(-0.11%)
Feb 05, 2016	9.280	9.380	8.800	8.940	502,309	-0.36(-3.87%)
Feb 04, 2016	9.760	10.26	9.130	9.300	636,350	-0.19(-2.00%)
Feb 03, 2016	9.500	9.580	9.330	9.490	213,752	+0.03(+0.32%)
Feb 02, 2016	9.400	9.530	9.355	9.460	369,083	+0.07(+0.75%)
Feb 01, 2016	9.440	9.490	9.380	9.390	236,518	-0.14(-1.47%)
Jan 29, 2016	9.280	9.535	9.220	9.530	330,854	+0.28(+3.03%)
Jan 28, 2016	9.310	9.470	9.190	9.250	182,983	+0.03(+0.33%)
Jan 27, 2016	9.270	9.370	9.130	9.220	143,257	-0.08(-0.86%)
Jan 26, 2016	9.200	9.440	9.180	9.300	160,057	+0.17(+1.86%)
Jan 25, 2016	9.280	9.310	9.110	9.130	114,045	-0.18(-1.93%)
Jan 22, 2016	9.160	9.320	9.070	9.310	177,265	+0.25(+2.76%)
Jan 21, 2016	9.240	10.07	8.895	9.060	305,715	-0.08(-0.88%)
Jan 20, 2016	8.860	9.210	8.750	9.140	263,096	+0.19(+2.12%)
Jan 19, 2016	9.050	9.435	8.805	8.950	247,672	-0.10(-1.10%)
Jan 15, 2016	8.990	9.050	9.050	9.050	278,500	-0.23(-2.48%)
Jan 14, 2016	9.250	9.500	9.175	9.280	201,063	+0.03(+0.32%)
Jan 13, 2016	9.450	9.600	9.150	9.250	186,372	-0.19(-2.01%)
Jan 12, 2016	9.800	9.890	9.300	9.440	233,665	-0.22(-2.28%)
Jan 11, 2016	9.410	9.680	9.410	9.660	224,284	+0.30(+3.21%)
Jan 08, 2016	10.01	10.12	9.330	9.360	383,081	-0.62(-6.21%)
Jan 07, 2016	9.960	10.09	9.900	9.980	299,602	-0.14(-1.38%)
Jan 06, 2016	10.11	10.23	9.940	10.12	374,232	-0.13(-1.27%)
Jan 05, 2016	10.29	10.35	10.20	10.25	217,877	-0.02(-0.19%)
Jan 04, 2016	10.46	10.47	10.16	10.27	285,435	-0.41(-3.84%)
Dec 31, 2015	10.96	10.68	10.68	10.68	247,600	-0.27(-2.47%)
Dec 30, 2015	11.30	11.30	10.94	10.95	141,879	-0.35(-3.10%)
Dec 29, 2015	11.29	11.47	11.25	11.30	149,161	+0.04(+0.36%)
Dec 28, 2015	11.21	11.28	10.97	11.26	197,988	+0.02(+0.18%)
Dec 24, 2015	11.17	11.24	11.24	11.24	114,200	+0.04(+0.36%)
Dec 23, 2015	11.29	11.44	11.15	11.20	290,855	-0.06(-0.53%)
Dec 22, 2015	11.38	11.38	11.21	11.26	279,463	-0.09(-0.79%)
Dec 21, 2015	11.03	11.40	11.03	11.35	519,528	+0.37(+3.37%)
Dec 18, 2015	11.12	11.16	10.92	10.98	747,241	-0.21(-1.88%)
Dec 17, 2015	11.41	11.76	11.18	11.19	317,100	-0.15(-1.32%)
Dec 16, 2015	11.33	11.43	11.10	11.34	137,574	+0.05(+0.44%)
Dec 15, 2015	10.95	11.34	10.87	11.29	188,066	+0.45(+4.15%)
Dec 14, 2015	11.23	11.31	10.81	10.84	308,441	-0.40(-3.56%)
Dec 11, 2015	11.24	11.57	11.22	11.24	236,770	-0.39(-3.35%)
Dec 10, 2015	11.41	11.68	11.41	11.63	191,336	+0.13(+1.13%)
Dec 09, 2015	11.43	11.66	11.41	11.50	212,764	+0.00(+0.00%)
Dec 08, 2015	11.46	11.59	11.18	11.50	169,769	-0.08(-0.69%)
Dec 07, 2015	11.55	11.70	11.48	11.58	178,441	-0.04(-0.34%)
Dec 04, 2015	11.46	11.73	11.46	11.62	146,147	+0.10(+0.87%)
Dec 03, 2015	11.70	11.83	11.48	11.52	225,198	-0.20(-1.71%)
Dec 02, 2015	11.42	11.83	11.35	11.72	276,371	+0.30(+2.63%)
Dec 01, 2015	11.17	11.49	11.17	11.42	979,290	+0.27(+2.42%)
Nov 30, 2015	11.23	11.36	10.96	11.15	359,680	-0.19(-1.68%)
Nov 27, 2015	11.23	11.39	11.21	11.34	92,935	+0.09(+0.80%)
Nov 25, 2015	11.02	11.25	11.25	11.25	119,300	+0.19(+1.72%)
Nov 24, 2015	11.05	11.08	10.88	11.06	247,715	-0.02(-0.18%)
Nov 23, 2015	11.31	11.42	11.02	11.08	169,305	-0.23(-2.03%)
Nov 20, 2015	11.38	11.47	11.24	11.31	143,703	+0.00(+0.00%)
Nov 19, 2015	11.16	11.31	11.13	11.31	171,607	+0.10(+0.89%)
Nov 18, 2015	10.82	11.31	10.69	11.21	310,045	+0.44(+4.09%)
Nov 17, 2015	10.99	11.00	10.76	10.77	144,904	-0.19(-1.73%)
Nov 16, 2015	10.70	10.98	10.63	10.96	299,082	+0.19(+1.76%)
Nov 13, 2015	10.96	11.02	10.59	10.77	198,680	-0.15(-1.37%)
Nov 12, 2015	11.17	11.23	10.91	10.92	163,976	-0.36(-3.19%)
Nov 11, 2015	11.21	11.48	10.69	11.28	279,767	+0.07(+0.62%)
Nov 10, 2015	10.98	11.33	10.73	11.21	318,761	+0.20(+1.82%)
Nov 09, 2015	11.00	11.06	10.27	11.01	425,153	-0.33(-2.91%)
Nov 06, 2015	10.42	11.70	9.910	11.34	566,748	-0.15(-1.31%)
Nov 05, 2015	11.37	11.52	11.26	11.49	157,635	+0.13(+1.14%)
Nov 04, 2015	11.38	11.46	11.30	11.36	328,445	+0.04(+0.35%)
Nov 03, 2015	11.15	11.43	11.15	11.32	507,904	+0.07(+0.62%)
Nov 02, 2015	11.10	11.36	11.07	11.25	341,826	+0.21(+1.90%)
Oct 30, 2015	10.98	11.20	10.92	11.04	331,030	+0.05(+0.45%)
Oct 29, 2015	11.15	11.25	10.94	10.99	317,183	-0.26(-2.31%)
Oct 28, 2015	11.00	11.29	10.96	11.25	369,329	+0.28(+2.55%)
Oct 27, 2015	11.00	11.19	10.68	10.97	311,470	-0.06(-0.54%)
Oct 26, 2015	11.23	11.23	10.96	11.03	285,991	-0.17(-1.52%)
Oct 23, 2015	11.30	11.48	10.42	11.20	344,248	-0.12(-1.06%)
Oct 22, 2015	11.37	11.69	11.28	11.32	332,928	-0.17(-1.48%)
Oct 21, 2015	11.96	11.99	11.45	11.49	224,750	-0.28(-2.38%)
Oct 20, 2015	11.64	11.79	11.60	11.77	96,212	+0.13(+1.12%)
Oct 19, 2015	11.61	11.73	11.47	11.64	123,519	+0.04(+0.34%)
Oct 16, 2015	11.65	11.68	11.47	11.60	173,618	-0.01(-0.09%)
Oct 15, 2015	11.32	11.61	11.28	11.61	136,425	+0.31(+2.74%)
Oct 14, 2015	11.31	11.57	11.11	11.30	274,514	+0.04(+0.36%)
Oct 13, 2015	11.45	11.57	11.18	11.26	257,876	-0.35(-3.01%)
Oct 12, 2015	11.66	11.66	11.51	11.61	185,009	-0.09(-0.77%)
Oct 09, 2015	11.85	11.85	11.50	11.70	140,058	-0.21(-1.76%)
Oct 08, 2015	11.91	11.98	11.53	11.91	202,196	+0.04(+0.34%)
Oct 07, 2015	11.80	11.91	11.51	11.87	153,704	+0.15(+1.28%)
Oct 06, 2015	11.82	11.91	11.56	11.72	143,950	-0.12(-1.01%)
Oct 05, 2015	11.65	11.91	11.60	11.84	356,205	+0.18(+1.54%)
Oct 02, 2015	11.35	11.67	11.15	11.66	184,977	+0.26(+2.28%)
Oct 01, 2015	11.53	11.77	11.29	11.40	443,103	-0.31(-2.65%)
Sep 30, 2015	11.22	11.80	10.95	11.71	402,864	+0.67(+6.07%)
Sep 29, 2015	10.69	11.04	10.54	11.04	281,448	+0.37(+3.47%)
Sep 28, 2015	10.66	10.85	10.53	10.67	491,945	-0.07(-0.65%)
Sep 25, 2015	10.81	11.22	10.59	10.74	313,910	+0.09(+0.85%)
Sep 24, 2015	10.45	10.72	10.30	10.65	317,773	+0.07(+0.66%)
Sep 23, 2015	10.62	10.72	10.53	10.58	122,995	-0.06(-0.56%)
Sep 22, 2015	10.75	10.88	10.58	10.64	137,510	-0.22(-2.03%)
Sep 21, 2015	10.95	11.07	10.82	10.86	162,739	+0.03(+0.28%)
Sep 18, 2015	10.84	11.08	10.78	10.83	337,638	-0.21(-1.90%)
Sep 17, 2015	11.00	11.22	10.76	11.04	307,251	+0.11(+1.01%)
Sep 16, 2015	10.76	10.94	10.70	10.93	150,363	+0.16(+1.49%)
Sep 15, 2015	10.45	10.83	10.44	10.77	158,180	+0.37(+3.56%)
Sep 14, 2015	10.63	10.63	10.30	10.40	130,102	-0.19(-1.79%)
Sep 11, 2015	10.55	10.61	10.29	10.59	206,304	-0.03(-0.28%)
Sep 10, 2015	10.35	10.63	10.28	10.62	178,789	+0.23(+2.21%)
Sep 09, 2015	10.50	10.60	10.35	10.39	224,236	-0.07(-0.67%)
Sep 08, 2015	10.40	10.52	10.38	10.46	133,848	+0.26(+2.55%)
Sep 04, 2015	10.20	10.20	10.20	10.20	189,500	-0.16(-1.54%)
Sep 03, 2015	10.30	10.48	10.17	10.36	200,384	+0.13(+1.27%)
Sep 02, 2015	10.14	10.27	10.06	10.23	110,256	+0.12(+1.19%)
Sep 01, 2015	10.22	10.45	10.09	10.11	248,131	-0.27(-2.60%)
Aug 31, 2015	10.29	10.47	10.23	10.38	161,170	-0.03(-0.29%)
Aug 28, 2015	10.16	10.47	10.16	10.41	147,363	+0.15(+1.46%)
Aug 27, 2015	10.22	10.33	9.990	10.26	193,473	+0.09(+0.88%)
Aug 26, 2015	10.18	10.21	9.890	10.17	177,880	+0.23(+2.31%)
Aug 25, 2015	10.30	10.30	9.920	9.940	145,503	-0.07(-0.70%)
Aug 24, 2015	9.920	10.54	9.670	10.01	252,716	-0.36(-3.47%)
Aug 21, 2015	10.15	10.52	10.36	10.37	201,080	+0.01(+0.10%)
Aug 20, 2015	10.37	10.66	10.29	10.36	219,239	-0.13(-1.24%)
Aug 19, 2015	10.51	10.68	10.23	10.49	175,149	-0.05(-0.47%)
Aug 18, 2015	10.94	10.96	10.45	10.54	201,237	-0.40(-3.66%)
Aug 17, 2015	11.06	11.10	10.90	10.94	227,467	-0.12(-1.08%)
Aug 14, 2015	10.82	11.09	10.66	11.06	250,470	+0.19(+1.75%)
Aug 13, 2015	11.08	11.11	10.83	10.87	304,094	-0.18(-1.63%)
Aug 12, 2015	11.20	11.20	10.94	11.05	443,791	-0.22(-1.95%)
Aug 11, 2015	11.23	11.51	11.23	11.27	223,548	-0.17(-1.49%)
Aug 10, 2015	11.34	11.68	11.24	11.44	269,892	+0.21(+1.87%)
Aug 07, 2015	10.57	11.75	10.57	11.23	503,448	+1.09(+10.75%)
Aug 06, 2015	10.17	10.17	9.933	10.14	170,392	+0.04(+0.40%)
Aug 05, 2015	9.770	10.16	9.770	10.10	281,894	+0.38(+3.91%)
Aug 04, 2015	9.700	9.870	9.680	9.720	169,893	+0.01(+0.10%)
Aug 03, 2015	10.50	10.59	9.700	9.710	281,788	-0.84(-7.96%)
Jul 31, 2015	10.69	10.70	10.50	10.55	107,703	-0.09(-0.85%)
Jul 30, 2015	10.41	10.65	10.41	10.64	84,781	+0.20(+1.92%)
Jul 29, 2015	10.33	10.52	10.22	10.44	79,444	+0.09(+0.87%)
Jul 28, 2015	10.31	10.42	10.09	10.35	193,177	+0.02(+0.19%)
Jul 27, 2015	10.40	10.54	10.30	10.33	152,085	-0.12(-1.15%)
Jul 24, 2015	10.74	10.90	10.45	10.45	130,057	-0.34(-3.15%)
Jul 23, 2015	10.94	11.09	10.61	10.79	100,210	-0.07(-0.64%)
Jul 22, 2015	10.96	10.96	10.71	10.86	74,390	-0.17(-1.54%)
Jul 21, 2015	11.20	11.34	11.00	11.03	133,860	-0.17(-1.52%)
Jul 20, 2015	11.40	11.43	11.17	11.20	177,163	-0.23(-2.01%)
Jul 17, 2015	11.58	11.58	11.33	11.43	114,802	-0.10(-0.87%)
Jul 16, 2015	11.56	11.65	11.39	11.53	184,805	+0.00(+0.00%)
Jul 15, 2015	11.78	11.78	11.43	11.53	103,209	-0.21(-1.79%)
Jul 14, 2015	11.77	11.81	11.63	11.74	118,365	+0.02(+0.17%)
Jul 13, 2015	11.57	11.75	11.50	11.72	164,260	+0.15(+1.30%)
Jul 10, 2015	11.46	11.60	11.15	11.57	152,272	+0.26(+2.30%)
Jul 09, 2015	11.53	11.61	11.24	11.31	190,986	-0.10(-0.88%)
Jul 08, 2015	11.30	11.47	11.20	11.41	235,689	-0.03(-0.26%)
Jul 07, 2015	11.53	11.53	11.15	11.44	188,496	-0.13(-1.12%)
Jul 06, 2015	11.52	11.71	11.40	11.57	135,750	-0.03(-0.26%)
Jul 02, 2015	11.43	11.60	11.60	11.60	97,600	+0.18(+1.58%)
Jul 01, 2015	11.56	11.66	11.37	11.42	175,221	-0.03(-0.26%)
Jun 30, 2015	11.68	11.70	11.40	11.45	204,463	-0.15(-1.29%)
Jun 29, 2015	11.95	12.09	11.56	11.60	281,255	-0.60(-4.92%)
Jun 26, 2015	12.32	12.36	12.08	12.20	629,106	-0.16(-1.29%)
Jun 25, 2015	12.28	12.43	12.08	12.36	214,701	+0.17(+1.39%)
Jun 24, 2015	12.13	12.27	12.06	12.19	177,138	+0.04(+0.33%)
Jun 23, 2015	12.19	12.21	12.03	12.15	233,131	-0.04(-0.33%)
Jun 22, 2015	12.04	12.26	11.99	12.19	198,267	+0.18(+1.50%)
Jun 19, 2015	11.92	12.04	11.85	12.01	316,295	+0.13(+1.09%)
Jun 18, 2015	11.77	11.96	11.66	11.88	216,414	+0.17(+1.45%)
Jun 17, 2015	11.76	11.82	11.69	11.71	97,623	-0.03(-0.26%)
Jun 16, 2015	11.64	11.75	11.47	11.74	129,994	+0.03(+0.26%)
Jun 15, 2015	11.63	11.74	11.41	11.71	143,171	+0.02(+0.17%)
Jun 12, 2015	11.70	11.75	11.60	11.69	96,766	-0.06(-0.51%)
Jun 11, 2015	11.87	11.87	11.64	11.75	106,006	-0.04(-0.34%)
Jun 10, 2015	11.47	11.86	11.47	11.79	156,680	+0.40(+3.51%)
Jun 09, 2015	11.43	11.50	11.28	11.39	81,311	-0.06(-0.52%)
Jun 08, 2015	11.70	11.70	11.43	11.45	197,203	-0.30(-2.55%)
Jun 05, 2015	11.67	11.76	11.51	11.75	171,675	+0.04(+0.34%)
Jun 04, 2015	11.78	11.94	11.60	11.71	122,179	-0.07(-0.59%)
Jun 03, 2015	11.75	11.84	11.65	11.78	148,857	+0.02(+0.17%)
Jun 02, 2015	11.71	11.85	11.60	11.76	403,765	-0.02(-0.17%)
Jun 01, 2015	11.36	11.80	11.24	11.78	253,811	+0.54(+4.80%)
May 29, 2015	11.31	11.43	11.09	11.24	119,774	-0.09(-0.79%)
May 28, 2015	11.17	11.35	11.12	11.33	101,538	+0.16(+1.43%)
May 27, 2015	11.03	11.30	10.99	11.17	142,999	+0.16(+1.45%)
May 26, 2015	11.10	11.21	10.88	11.01	133,486	-0.17(-1.48%)
May 22, 2015	11.21	11.18	11.18	11.18	86,400	-0.06(-0.58%)
May 21, 2015	11.29	11.35	11.15	11.24	96,677	-0.04(-0.35%)
May 20, 2015	11.21	11.36	11.12	11.28	98,529	+0.08(+0.71%)
May 19, 2015	11.55	11.55	11.17	11.20	151,142	-0.32(-2.78%)
May 18, 2015	11.31	11.59	11.25	11.52	133,027	+0.19(+1.68%)
May 15, 2015	11.24	11.36	11.15	11.33	106,301	+0.10(+0.89%)
May 14, 2015	11.13	11.24	11.01	11.23	185,069	+0.21(+1.91%)
May 13, 2015	11.08	11.19	10.87	11.02	131,088	-0.02(-0.18%)
May 12, 2015	11.06	11.08	10.88	11.04	132,593	-0.06(-0.54%)
May 11, 2015	11.12	11.31	11.09	11.10	117,759	-0.06(-0.54%)
May 08, 2015	11.17	11.32	11.04	11.16	90,788	+0.11(+1.00%)
May 07, 2015	11.02	11.18	11.01	11.05	183,262	+0.05(+0.45%)
May 06, 2015	11.02	11.02	10.87	11.00	150,543	+0.05(+0.46%)
May 05, 2015	11.18	11.27	10.93	10.95	219,239	-0.24(-2.14%)
May 04, 2015	11.07	11.28	11.07	11.19	193,108	+0.13(+1.18%)
May 01, 2015	11.25	11.47	10.94	11.06	373,941	+0.30(+2.79%)
Apr 30, 2015	11.03	11.13	10.63	10.76	251,914	-0.36(-3.24%)
Apr 29, 2015	11.15	11.25	11.06	11.12	98,066	-0.08(-0.71%)
Apr 28, 2015	11.11	11.23	10.95	11.20	159,939	+0.18(+1.63%)
Apr 27, 2015	10.97	11.27	10.84	11.02	190,132	+0.12(+1.10%)
Apr 24, 2015	11.08	11.27	10.88	10.90	126,997	-0.22(-1.98%)
Apr 23, 2015	11.16	11.29	11.03	11.12	144,846	-0.11(-0.98%)
Apr 22, 2015	11.27	11.27	11.03	11.23	124,537	-0.04(-0.35%)
Apr 21, 2015	11.45	11.49	11.19	11.27	218,293	-0.16(-1.40%)
Apr 20, 2015	11.27	11.49	11.10	11.43	109,912	+0.24(+2.14%)
Apr 17, 2015	11.54	11.54	11.06	11.19	156,170	-0.46(-3.95%)
Apr 16, 2015	11.69	11.92	11.58	11.65	172,188	-0.10(-0.85%)
Apr 15, 2015	11.61	11.90	11.60	11.75	125,097	+0.17(+1.47%)
Apr 14, 2015	11.60	11.68	11.49	11.58	93,435	-0.02(-0.17%)
Apr 13, 2015	11.46	11.71	11.46	11.60	119,047	+0.16(+1.40%)
Apr 10, 2015	11.50	11.57	11.43	11.44	179,154	+0.00(+0.00%)
Apr 09, 2015	11.42	11.56	11.24	11.44	98,096	+0.04(+0.35%)
Apr 08, 2015	11.48	11.59	11.31	11.40	279,866	-0.11(-0.96%)
Apr 07, 2015	11.65	11.70	11.50	11.51	100,442	-0.13(-1.12%)
Apr 06, 2015	11.51	11.74	11.51	11.64	137,137	+0.04(+0.34%)
Apr 02, 2015	11.63	11.60	11.60	11.60	103,700	+0.02(+0.17%)
Apr 01, 2015	11.59	11.67	11.48	11.58	117,362	-0.05(-0.43%)
Mar 31, 2015	11.63	11.69	11.51	11.63	134,445	-0.06(-0.51%)
Mar 30, 2015	11.78	11.82	11.60	11.69	167,511	-0.02(-0.17%)
Mar 27, 2015	11.68	11.88	11.46	11.71	182,751	+0.05(+0.43%)
Mar 26, 2015	11.74	11.81	11.56	11.66	260,965	-0.19(-1.60%)
Mar 25, 2015	12.30	12.30	11.61	11.85	542,755	-0.41(-3.30%)
Mar 24, 2015	12.40	12.42	12.20	12.26	195,927	-0.17(-1.41%)
Mar 23, 2015	12.01	12.48	12.01	12.43	326,000	+0.44(+3.67%)
Mar 20, 2015	11.98	12.09	11.86	11.99	432,027	+0.08(+0.67%)
Mar 19, 2015	11.68	11.95	11.50	11.91	111,705	+0.21(+1.79%)
Mar 18, 2015	11.77	11.80	11.44	11.70	162,562	-0.08(-0.68%)
Mar 17, 2015	11.87	11.94	11.74	11.78	194,364	-0.17(-1.38%)
Mar 16, 2015	11.99	12.12	11.89	11.95	250,919	+0.08(+0.63%)
Mar 13, 2015	11.78	11.94	11.67	11.87	142,047	+0.11(+0.94%)
Mar 12, 2015	11.69	11.80	11.53	11.76	146,092	+0.16(+1.38%)
Mar 11, 2015	11.49	11.72	11.30	11.60	305,090	+0.17(+1.49%)
Mar 10, 2015	11.39	11.53	11.30	11.43	244,261	-0.06(-0.52%)
Mar 09, 2015	11.54	11.68	11.40	11.49	279,029	+0.01(+0.09%)
Mar 06, 2015	11.82	11.98	11.44	11.48	167,094	-0.46(-3.85%)
Mar 05, 2015	11.91	11.95	11.76	11.94	183,105	+0.08(+0.67%)
Mar 04, 2015	11.91	11.98	11.78	11.86	130,144	-0.20(-1.66%)
Mar 03, 2015	12.23	12.32	11.99	12.06	178,132	-0.26(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Brooks Automation (NQ: BRKS )

Historical Prices

Popular Pages