Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.450	1.450	1.330	1.350	375,606	-0.08(-5.59%)
Feb 27, 2018	1.570	1.580	1.350	1.430	620,092	-0.15(-9.49%)
Feb 26, 2018	1.430	1.670	1.320	1.580	1,664,743	+0.15(+10.49%)
Feb 23, 2018	1.640	1.660	1.340	1.430	1,671,741	-0.21(-12.80%)
Feb 22, 2018		1.770	1.620	1.640	1,880,809	+0.01(+0.61%)
Feb 21, 2018	1.660	1.680	1.620	1.630	375,096	-0.02(-1.21%)
Feb 20, 2018	1.710	1.710	1.610	1.650	1,225,404	-0.07(-4.07%)
Feb 16, 2018		1.720	1.720	1.720	0	-0.11(-6.01%)
Feb 15, 2018	1.880	1.900	1.825	1.830	468,275	-0.03(-1.61%)
Feb 14, 2018	1.860	1.910	1.820	1.860	647,774	-0.04(-2.11%)
Feb 13, 2018	1.980	2.020	1.870	1.900	1,337,826	-0.11(-5.47%)
Feb 12, 2018	2.160	2.160	2.000	2.010	383,885	-0.14(-6.51%)
Feb 09, 2018	2.130	2.180	2.055	2.150	521,775	+0.04(+1.90%)
Feb 08, 2018		2.350	2.080	2.110	291,006	-0.21(-9.05%)
Feb 07, 2018	2.160	2.590	2.160	2.320	639,772	+0.16(+7.41%)
Feb 06, 2018	1.990	2.160	1.990	2.160	908,000	+0.10(+4.85%)
Feb 05, 2018	2.330	2.330	2.030	2.060	669,996	-0.30(-12.71%)
Feb 02, 2018	2.600	2.610	2.260	2.360	365,894	-0.21(-8.17%)
Feb 01, 2018	2.670	2.920	2.540	2.570	1,269,323	-0.32(-11.07%)
Jan 31, 2018	2.500	3.220	2.420	2.890	3,771,929	+0.68(+30.77%)
Jan 30, 2018	2.270	2.270	2.190	2.210	203,249	-0.09(-3.91%)
Jan 29, 2018	2.290	2.340	2.271	2.300	289,664	-0.02(-0.86%)
Jan 26, 2018	2.280	2.330	2.240	2.320	204,115	+0.06(+2.65%)
Jan 25, 2018	2.270	2.320	2.225	2.260	280,562	+0.02(+0.89%)
Jan 24, 2018	2.260	2.280	2.160	2.240	131,185	-0.02(-0.88%)
Jan 23, 2018	2.110	2.330	2.090	2.260	360,639	+0.13(+6.10%)
Jan 22, 2018	2.000	2.140	1.980	2.130	285,204	+0.14(+7.04%)
Jan 19, 2018	2.050	2.069	1.990	1.990	271,663	-0.09(-4.33%)
Jan 18, 2018	2.060	2.140	2.030	2.080	238,862	+0.02(+0.97%)
Jan 17, 2018	2.080	2.090	2.010	2.060	233,058	-0.02(-0.96%)
Jan 16, 2018	2.260	2.270	2.060	2.080	297,974	-0.17(-7.56%)
Jan 12, 2018		2.250	2.250	2.250	0	-0.01(-0.44%)
Jan 11, 2018	2.130	2.310	2.130	2.260	184,121	+0.11(+5.12%)
Jan 10, 2018	2.200	2.200	2.080	2.150	187,857	-0.05(-2.27%)
Jan 09, 2018	2.290	2.300	2.160	2.200	240,425	-0.09(-3.93%)
Jan 08, 2018	2.300	2.350	2.280	2.290	129,884	-0.02(-0.87%)
Jan 05, 2018	2.370	2.370	2.290	2.310	124,804	-0.06(-2.53%)
Jan 04, 2018	2.380	2.440	2.250	2.370	280,742	+0.00(+0.00%)
Jan 03, 2018	2.330	2.410	2.309	2.370	151,238	+0.04(+1.72%)
Jan 02, 2018	2.310	2.310	2.290	2.330	229,662	+0.04(+1.75%)
Dec 29, 2017		2.290	2.290	2.290	0	+0.06(+2.69%)
Dec 28, 2017	2.250	2.290	2.192	2.230	762,464	-0.01(-0.45%)
Dec 27, 2017	2.460	2.460	2.230	2.240	245,328	-0.24(-9.68%)
Dec 26, 2017	2.530	2.535	2.450	2.480	154,661	-0.03(-1.20%)
Dec 22, 2017	2.570	2.590	2.430	2.510	295,557	-0.06(-2.33%)
Dec 21, 2017	2.540	2.630	2.540	2.570	413,678	+0.05(+1.98%)
Dec 20, 2017	2.450	2.550	2.450	2.520	163,244	+0.08(+3.28%)
Dec 19, 2017	2.570	2.590	2.440	2.440	160,797	-0.15(-5.79%)
Dec 18, 2017	2.550	2.660	2.550	2.590	214,805	+0.06(+2.37%)
Dec 15, 2017	2.450	2.610	2.450	2.530	323,719	+0.08(+3.27%)
Dec 14, 2017	2.380	2.490	2.370	2.450	155,087	+0.07(+2.94%)
Dec 13, 2017	2.430	2.530	2.360	2.380	191,626	-0.06(-2.46%)
Dec 12, 2017	2.500	2.610	2.390	2.440	360,134	-0.06(-2.40%)
Dec 11, 2017	2.330	2.550	2.320	2.500	494,821	+0.15(+6.38%)
Dec 08, 2017	2.350	2.410	2.320	2.350	178,235	+0.01(+0.43%)
Dec 07, 2017	2.380	2.410	2.300	2.340	302,607	-0.06(-2.50%)
Dec 06, 2017	2.410	2.450	2.350	2.400	269,984	-0.01(-0.41%)
Dec 05, 2017	2.500	2.500	2.330	2.410	334,209	-0.09(-3.60%)
Dec 04, 2017	2.630	2.630	2.460	2.500	279,774	-0.08(-3.10%)
Dec 01, 2017	2.720	2.750	2.480	2.580	416,102	-0.15(-5.49%)
Nov 30, 2017	2.710	2.780	2.670	2.730	783,753	+0.03(+1.11%)
Nov 29, 2017	2.810	2.840	2.660	2.700	317,891	-0.08(-2.88%)
Nov 28, 2017	2.640	2.830	2.580	2.780	361,335	+0.14(+5.30%)
Nov 27, 2017	2.550	2.640	2.480	2.640	385,739	+0.12(+4.76%)
Nov 24, 2017	2.470	2.591	2.430	2.520	116,578	+0.06(+2.44%)
Nov 22, 2017	2.420	2.484	2.380	2.460	251,900	+0.08(+3.36%)
Nov 21, 2017	2.290	2.402	2.290	2.380	471,757	+0.10(+4.39%)
Nov 20, 2017	2.420	2.430	2.270	2.280	459,673	-0.13(-5.39%)
Nov 17, 2017	2.500	2.720	2.410	2.410	1,268,301	-0.03(-1.23%)
Nov 16, 2017	1.910	2.700	1.890	2.440	2,497,572	+0.55(+29.10%)
Nov 15, 2017	1.930	1.970	1.880	1.890	1,058,515	-0.04(-2.07%)
Nov 14, 2017	1.830	1.960	1.780	1.930	383,935	+0.08(+4.32%)
Nov 13, 2017	1.870	1.890	1.720	1.850	1,440,968	-0.02(-1.07%)
Nov 10, 2017	1.930	1.960	1.860	1.870	146,806	-0.05(-2.60%)
Nov 09, 2017	1.860	1.990	1.850	1.920	307,013	+0.02(+1.05%)
Nov 08, 2017	1.930	1.930	1.815	1.900	397,118	-0.04(-2.06%)
Nov 07, 2017	2.140	2.140	1.940	1.940	983,910	-0.18(-8.49%)
Nov 06, 2017	1.980	2.210	1.900	2.120	663,978	+0.16(+8.16%)
Nov 03, 2017	1.970	1.980	1.870	1.960	1,721,881	-0.03(-1.26%)
Nov 02, 2017	2.140	2.180	1.920	1.985	706,757	-0.18(-8.10%)
Nov 01, 2017	2.460	2.470	2.125	2.160	2,881,045	-0.27(-11.11%)
Oct 31, 2017	2.590	2.620	2.420	2.430	869,677	-0.17(-6.54%)
Oct 30, 2017	2.530	2.640	2.530	2.600	533,015	+0.04(+1.76%)
Oct 27, 2017	2.570	2.600	2.520	2.555	410,582	-0.01(-0.58%)
Oct 26, 2017	2.570	2.780	2.540	2.570	1,077,998	-0.26(-9.19%)
Oct 25, 2017	3.060	3.060	2.730	2.830	518,969	-0.21(-6.91%)
Oct 24, 2017	3.350	3.360	3.030	3.040	1,037,038	-0.30(-8.98%)
Oct 23, 2017	3.200	3.520	3.180	3.340	360,523	+0.13(+4.05%)
Oct 20, 2017	3.250	3.310	3.150	3.210	228,521	+0.00(+0.00%)
Oct 19, 2017	3.300	3.320	3.200	3.210	145,437	-0.08(-2.43%)
Oct 18, 2017	3.200	3.400	3.160	3.290	229,561	+0.11(+3.46%)
Oct 17, 2017	3.280	3.340	3.150	3.180	224,465	-0.05(-1.55%)
Oct 16, 2017	3.150	3.290	3.150	3.230	464,714	+0.07(+2.22%)
Oct 13, 2017	3.190	3.200	3.140	3.160	230,862	-0.01(-0.32%)
Oct 12, 2017	3.160	3.200	3.090	3.170	181,751	-0.01(-0.31%)
Oct 11, 2017	3.310	3.320	3.170	3.180	274,989	-0.13(-3.93%)
Oct 10, 2017	3.340	3.440	3.250	3.310	277,487	+0.00(+0.00%)
Oct 09, 2017	3.280	3.340	3.230	3.310	129,617	+0.03(+0.91%)
Oct 06, 2017	3.280	3.380	3.240	3.280	98,391	+0.01(+0.31%)
Oct 05, 2017	3.250	3.300	3.200	3.270	187,961	+0.02(+0.62%)
Oct 04, 2017	3.370	3.440	3.240	3.250	222,213	-0.11(-3.27%)
Oct 03, 2017	3.550	3.580	3.270	3.360	726,285	-0.17(-4.82%)
Oct 02, 2017	3.330	3.550	3.180	3.530	303,049	+0.11(+3.22%)
Sep 29, 2017	3.470	3.550	3.390	3.420	324,615	-0.06(-1.72%)
Sep 28, 2017	3.330	3.584	3.330	3.480	307,258	+0.16(+4.82%)
Sep 27, 2017	3.120	3.350	3.120	3.320	255,055	+0.23(+7.44%)
Sep 26, 2017	3.160	3.191	3.065	3.090	306,232	-0.06(-1.90%)
Sep 25, 2017	3.190	3.300	3.120	3.150	445,859	-0.03(-0.94%)
Sep 22, 2017	3.160	3.220	3.120	3.180	166,568	+0.03(+0.95%)
Sep 21, 2017	3.130	3.180	3.090	3.150	141,215	+0.02(+0.64%)
Sep 20, 2017	3.200	3.270	3.130	3.130	394,832	-0.08(-2.49%)
Sep 19, 2017	3.190	3.220	3.010	3.210	368,434	+0.01(+0.31%)
Sep 18, 2017	3.160	3.260	3.050	3.200	705,688	+0.03(+0.95%)
Sep 15, 2017	3.050	3.240	2.880	3.170	1,112,483	+0.22(+7.46%)
Sep 14, 2017	2.880	2.970	2.840	2.950	568,444	+0.05(+1.72%)
Sep 13, 2017	2.910	2.960	2.845	2.900	653,292	-0.01(-0.34%)
Sep 12, 2017	2.860	2.960	2.830	2.910	394,627	+0.05(+1.75%)
Sep 11, 2017	2.890	2.950	2.830	2.860	324,861	-0.04(-1.38%)
Sep 08, 2017	3.060	3.060	2.800	2.900	506,560	-0.19(-6.15%)
Sep 07, 2017		3.170	3.020	3.090	369,599	-0.09(-2.83%)
Sep 06, 2017	3.220	3.240	3.100	3.180	299,309	-0.04(-1.24%)
Sep 05, 2017	3.230	3.350	3.120	3.220	429,593	-0.02(-0.62%)
Sep 01, 2017	3.110	3.250	3.096	3.240	388,683	+0.15(+4.85%)
Aug 31, 2017	2.980	3.110	2.940	3.090	335,266	+0.13(+4.39%)
Aug 30, 2017	2.880	2.970	2.820	2.960	168,121	+0.06(+2.07%)
Aug 29, 2017	2.970	3.040	2.860	2.900	351,067	-0.07(-2.36%)
Aug 28, 2017	2.870	3.000	2.855	2.970	437,166	+0.11(+3.85%)
Aug 25, 2017	2.790	2.880	2.700	2.860	325,829	+0.09(+3.25%)
Aug 24, 2017	2.510	2.810	2.475	2.770	320,588	+0.27(+10.80%)
Aug 23, 2017	2.410	2.520	2.380	2.500	295,968	+0.05(+2.04%)
Aug 22, 2017	2.560	2.640	2.390	2.450	383,458	-0.11(-4.30%)
Aug 21, 2017	2.480	2.610	2.385	2.560	568,948	+0.05(+1.99%)
Aug 18, 2017	2.510	2.605	2.410	2.510	394,819	-0.04(-1.57%)
Aug 17, 2017	2.600	2.750	2.515	2.550	402,717	-0.07(-2.67%)
Aug 16, 2017	2.810	2.860	2.570	2.620	680,651	-0.18(-6.43%)
Aug 15, 2017	2.980	2.980	2.800	2.800	1,527,068	-0.18(-6.04%)
Aug 14, 2017	2.990	3.060	2.950	2.980	235,765	+0.01(+0.34%)
Aug 11, 2017	2.970	2.980	2.870	2.970	172,040	+0.01(+0.34%)
Aug 10, 2017	2.980	2.980	2.890	2.960	214,108	-0.02(-0.67%)
Aug 09, 2017	3.090	3.110	2.940	2.980	241,287	-0.10(-3.25%)
Aug 08, 2017	3.130	3.140	3.010	3.080	267,101	-0.08(-2.53%)
Aug 07, 2017	3.090	3.200	3.070	3.160	338,071	+0.07(+2.27%)
Aug 04, 2017	3.040	3.170	3.000	3.090	249,182	+0.05(+1.64%)
Aug 03, 2017	3.120	3.130	3.000	3.040	237,994	-0.09(-2.88%)
Aug 02, 2017	3.160	3.210	3.058	3.130	223,826	-0.06(-1.88%)
Aug 01, 2017	3.190	3.260	3.100	3.190	365,358	+0.03(+0.95%)
Jul 31, 2017	3.030	3.220	3.000	3.160	263,700	+0.15(+4.98%)
Jul 28, 2017	2.950	3.020	2.920	3.010	426,591	+0.04(+1.35%)
Jul 27, 2017	2.980	3.050	2.910	2.970	447,281	-0.01(-0.34%)
Jul 26, 2017	3.350	3.350	2.940	2.980	2,740,151	-0.37(-11.04%)
Jul 25, 2017	3.360	3.420	3.260	3.350	566,816	+0.01(+0.30%)
Jul 24, 2017	3.470	3.560	3.315	3.340	311,289	-0.15(-4.30%)
Jul 21, 2017	3.630	3.630	3.400	3.490	322,645	-0.10(-2.79%)
Jul 20, 2017		3.750	3.580	3.590	424,053	-0.13(-3.49%)
Jul 19, 2017	3.640	3.835	3.640	3.720	477,178	+0.08(+2.20%)
Jul 18, 2017	3.640	3.680	3.495	3.640	326,837	-0.02(-0.55%)
Jul 17, 2017	3.640	3.680	3.530	3.660	317,513	+0.03(+0.83%)
Jul 14, 2017	3.490	3.690	3.420	3.630	438,390	+0.12(+3.42%)
Jul 13, 2017	3.470	3.550	3.390	3.510	263,362	+0.05(+1.45%)
Jul 12, 2017	3.440	3.505	3.360	3.460	265,006	+0.06(+1.76%)
Jul 11, 2017	3.360	3.450	3.300	3.400	282,215	+0.05(+1.49%)
Jul 10, 2017	3.440	3.470	3.240	3.350	282,589	-0.12(-3.46%)
Jul 07, 2017	3.490	3.510	3.400	3.470	239,942	-0.02(-0.57%)
Jul 06, 2017	3.580	3.650	3.430	3.490	334,217	-0.10(-2.79%)
Jul 05, 2017	3.610	3.610	3.390	3.590	393,671	-0.01(-0.28%)
Jul 03, 2017	3.570	3.670	3.470	3.600	316,919	+0.04(+1.12%)
Jun 30, 2017	3.400	3.630	3.290	3.560	599,480	+0.19(+5.64%)
Jun 29, 2017	3.330	3.400	3.110	3.370	930,793	+0.06(+1.81%)
Jun 28, 2017	3.290	3.360	3.190	3.310	596,516	+0.04(+1.22%)
Jun 27, 2017	3.240	3.350	3.200	3.270	330,559	+0.02(+0.62%)
Jun 26, 2017	3.310	3.370	3.240	3.250	271,632	-0.05(-1.52%)
Jun 23, 2017	3.130	3.335	3.120	3.300	684,549	+0.16(+5.10%)
Jun 22, 2017	3.150	3.270	3.100	3.140	228,561	-0.02(-0.63%)
Jun 21, 2017	3.200	3.260	3.080	3.160	418,449	-0.05(-1.56%)
Jun 20, 2017	3.290	3.295	3.160	3.210	230,019	-0.12(-3.60%)
Jun 19, 2017	3.180	3.380	3.060	3.330	454,761	+0.17(+5.38%)
Jun 16, 2017	2.910	3.290	2.870	3.160	1,588,004	+0.21(+7.12%)
Jun 15, 2017	2.930	3.080	2.870	2.950	360,033	+0.00(+0.00%)
Jun 14, 2017	2.980	3.040	2.910	2.950	340,411	-0.04(-1.34%)
Jun 13, 2017	3.040	3.100	2.790	2.990	371,104	-0.02(-0.66%)
Jun 12, 2017	3.030	3.100	2.880	3.010	433,223	+0.01(+0.33%)
Jun 09, 2017	2.920	3.100	2.840	3.000	423,987	+0.07(+2.39%)
Jun 08, 2017	2.810	2.970	2.720	2.930	509,253	+0.13(+4.64%)
Jun 07, 2017	2.870	2.880	2.750	2.800	535,475	-0.07(-2.44%)
Jun 06, 2017	2.840	2.930	2.760	2.870	262,183	+0.03(+1.06%)
Jun 05, 2017	2.900	2.990	2.830	2.840	362,872	-0.09(-3.07%)
Jun 02, 2017	3.040	3.085	2.910	2.930	482,927	-0.13(-4.25%)
Jun 01, 2017	3.080	3.105	2.980	3.060	631,298	-0.03(-0.97%)
May 31, 2017	3.150	3.150	3.000	3.090	329,857	-0.04(-1.28%)
May 30, 2017	3.220	3.240	3.120	3.130	411,085	-0.12(-3.69%)
May 26, 2017	3.170	3.260	3.120	3.250	258,517	+0.06(+1.88%)
May 25, 2017	3.230	3.275	3.120	3.190	337,393	-0.02(-0.62%)
May 24, 2017	3.230	3.260	3.100	3.210	326,344	-0.01(-0.31%)
May 23, 2017	3.500	3.540	3.165	3.220	543,077	-0.29(-8.26%)
May 22, 2017	3.320	3.530	3.270	3.510	616,380	+0.22(+6.69%)
May 19, 2017	3.060	3.300	3.060	3.290	386,397	+0.24(+7.87%)
May 18, 2017	3.030	3.080	2.965	3.050	410,412	+0.01(+0.33%)
May 17, 2017	3.030	3.070	2.900	3.040	472,086	-0.04(-1.30%)
May 16, 2017	3.000	3.090	2.926	3.080	948,875	+0.08(+2.67%)
May 15, 2017	2.680	3.040	2.650	3.000	929,834	+0.22(+7.91%)
May 12, 2017	2.820	2.840	2.610	2.780	822,866	-0.06(-2.11%)
May 11, 2017	2.930	2.953	2.820	2.840	374,207	-0.09(-3.07%)
May 10, 2017	2.850	2.975	2.820	2.930	505,175	+0.08(+2.81%)
May 09, 2017	2.870	2.890	2.820	2.850	247,766	-0.01(-0.35%)
May 08, 2017	2.950	2.970	2.850	2.860	492,007	-0.08(-2.72%)
May 05, 2017	3.000	3.000	2.910	2.940	533,500	-0.05(-1.67%)
May 04, 2017	2.950	3.140	2.930	2.990	580,489	+0.04(+1.36%)
May 03, 2017	3.050	3.060	2.930	2.950	430,361	-0.10(-3.28%)
May 02, 2017	3.100	3.170	3.035	3.050	409,850	-0.04(-1.29%)
May 01, 2017	3.090	3.130	3.070	3.090	173,045	-0.01(-0.32%)
Apr 28, 2017	3.100	3.110	3.060	3.100	525,966	+0.01(+0.32%)
Apr 27, 2017	3.170	3.190	3.030	3.090	340,570	-0.07(-2.22%)
Apr 26, 2017	2.950	3.240	2.950	3.160	1,432,910	+0.21(+7.12%)
Apr 25, 2017	2.980	3.050	2.950	2.950	949,098	-0.02(-0.67%)
Apr 24, 2017	3.030	3.075	2.930	2.970	635,017	+0.00(+0.00%)
Apr 21, 2017	3.050	3.050	2.960	2.970	734,657	-0.08(-2.62%)
Apr 20, 2017	3.020	3.100	3.020	3.050	541,175	+0.04(+1.33%)
Apr 19, 2017	3.200	3.225	3.000	3.010	665,801	-0.09(-2.90%)
Apr 18, 2017	3.000	3.105	2.990	3.100	405,683	+0.08(+2.65%)
Apr 17, 2017	3.000	3.035	2.890	3.020	350,921	-0.01(-0.33%)
Apr 13, 2017	3.120	3.140	3.030	3.030	302,347	-0.10(-3.19%)
Apr 12, 2017	3.130	3.320	3.120	3.130	367,681	+0.00(+0.00%)
Apr 11, 2017	3.240	3.270	3.120	3.130	436,106	-0.11(-3.40%)
Apr 10, 2017	3.170	3.270	3.130	3.240	696,027	+0.05(+1.57%)
Apr 07, 2017	3.390	3.390	3.180	3.190	638,791	-0.24(-7.00%)
Apr 06, 2017	3.150	3.430	3.070	3.430	1,081,424	+0.29(+9.24%)
Apr 05, 2017	2.990	3.150	2.960	3.140	892,444	+0.17(+5.72%)
Apr 04, 2017	2.920	3.000	2.860	2.970	1,429,884	+0.05(+1.71%)
Apr 03, 2017	3.200	3.200	2.910	2.920	1,735,094	-0.27(-8.46%)
Mar 31, 2017	3.350	3.350	3.155	3.190	548,340	-0.15(-4.49%)
Mar 30, 2017	3.310	3.370	3.270	3.340	354,071	+0.04(+1.21%)
Mar 29, 2017	3.090	3.350	3.070	3.300	1,166,064	+0.18(+5.77%)
Mar 28, 2017	3.140	3.210	3.090	3.120	437,174	-0.01(-0.32%)
Mar 27, 2017	2.880	3.160	2.760	3.130	923,731	+0.21(+7.19%)
Mar 24, 2017	3.090	3.110	2.900	2.920	880,685	-0.16(-5.19%)
Mar 23, 2017	3.140	3.230	3.010	3.080	701,613	-0.07(-2.22%)
Mar 22, 2017	3.190	3.193	2.980	3.150	1,601,458	-0.05(-1.56%)
Mar 21, 2017	3.410	3.430	3.190	3.200	832,222	-0.21(-6.16%)
Mar 20, 2017	3.430	3.520	3.310	3.410	702,457	-0.09(-2.57%)
Mar 17, 2017	3.980	3.980	3.460	3.500	2,153,375	-0.59(-14.43%)
Mar 16, 2017	4.150	4.220	4.050	4.090	632,746	-0.07(-1.68%)
Mar 15, 2017	4.190	4.210	4.060	4.160	482,482	-0.03(-0.72%)
Mar 14, 2017	4.420	4.550	4.095	4.190	384,673	-0.04(-0.95%)
Mar 13, 2017	4.100	4.290	4.070	4.230	314,379	+0.12(+2.92%)
Mar 10, 2017	4.340	4.400	4.030	4.110	675,926	-0.22(-5.08%)
Mar 09, 2017	4.750	4.800	4.310	4.330	660,759	-0.42(-8.84%)
Mar 08, 2017	4.750	4.770	4.710	4.750	560,217	+0.00(+0.00%)
Mar 07, 2017	4.770	4.770	4.710	4.750	772,707	-0.03(-0.63%)
Mar 06, 2017	4.740	4.810	4.680	4.780	587,263	+0.03(+0.63%)
Mar 03, 2017	4.610	4.770	4.550	4.750	686,211	+0.13(+2.81%)
Mar 02, 2017	4.500	4.640	4.390	4.620	636,467	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Global Eagle Entrtn (NQ: ENT )

Historical Prices

Popular Pages