Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Feb 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 01, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Jan 17, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Jan 10, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jan 04, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Dec 28, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Dec 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,800 | +0.00(+900.00%) |
| Dec 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+900.00%) | |
| Nov 24, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
| Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+900.00%) |
| Oct 17, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 | +0.00(+900.00%) |
| Oct 10, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Sep 07, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Sep 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Aug 03, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Aug 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+9900.00%) |
| Jul 11, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Jul 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
| Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+900.00%) |
| Jul 05, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,800 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,850 | +0.00(+0.00%) |
| Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| May 23, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.90%) | |
| May 15, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,300 | +0.00(+2400.00%) |
| Apr 25, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-96.00%) | |
| Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-90.00%) |
| Apr 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Mar 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 20, 2017 | 0.0010 | 0.0010 | 0.0000 | 0.0000 | 138,189 | -0.00(-99.90%) |
| Mar 16, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Mar 15, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,267 | +0.00(+0.00%) |
| Mar 14, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,500 | +0.00(+0.00%) |
| Mar 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,600 | -0.00(-98.00%) |
| Mar 10, 2017 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 202,870 | +0.00(+400.00%) |
| Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,480 | +0.00(+900.00%) |
| Mar 08, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 116,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
