Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0640	0.0640	0.0600	0.0600	35,050	-0.00(-3.16%)
Feb 27, 2017	0.0600	0.0640	0.0600	0.0620	25,692	-0.00(-3.58%)
Feb 24, 2017	0.0600	0.0643	0.0600	0.0643	5,000	+0.00(+5.41%)
Feb 23, 2017	0.0601	0.0620	0.0600	0.0610	41,739	-0.00(-5.28%)
Feb 22, 2017	0.0600	0.0645	0.0600	0.0644	29,934	+0.00(+7.25%)
Feb 21, 2017	0.0601	0.0644	0.0600	0.0600	4,000	-0.00(-6.91%)
Feb 17, 2017		0.0645	0.0645	0.0645	0	+0.00(+0.08%)
Feb 16, 2017	0.0600	0.0649	0.0583	0.0644	41,100	+0.01(+11.12%)
Feb 15, 2017	0.0630	0.0700	0.0580	0.0580	12,466	-0.00(-7.94%)
Feb 14, 2017	0.0630	0.0630	0.0630	0.0630	1,780	-0.00(-5.83%)
Feb 13, 2017	0.0659	0.0700	0.0630	0.0669	24,800	-0.00(-3.46%)
Feb 10, 2017	0.0719	0.0719	0.0600	0.0693	25,300	-0.00(-1.21%)
Feb 09, 2017	0.0718	0.0718	0.0625	0.0702	29,000	-0.00(-1.89%)
Feb 08, 2017	0.0630	0.0715	0.0630	0.0715	8,653	-0.00(-3.25%)
Feb 07, 2017	0.0635	0.0750	0.0634	0.0739	152,332	+0.01(+16.93%)
Feb 06, 2017	0.0593	0.0633	0.0583	0.0632	12,200	+0.01(+8.97%)
Feb 03, 2017	0.0514	0.0580	0.0510	0.0580	76,505	+0.01(+12.84%)
Feb 02, 2017	0.0514	0.0540	0.0514	0.0514	11,200	+0.00(+9.36%)
Feb 01, 2017	0.0488	0.0499	0.0470	0.0470	27,000	-0.00(-5.81%)
Jan 31, 2017	0.0400	0.0499	0.0400	0.0499	62,566	-0.00(-0.40%)
Jan 30, 2017	0.0502	0.0534	0.0500	0.0501	5,300	+0.00(+0.20%)
Jan 27, 2017	0.0502	0.0535	0.0495	0.0500	127,000	-0.00(-0.20%)
Jan 26, 2017	0.0548	0.0548	0.0501	0.0501	15,210	+0.00(+1.01%)
Jan 25, 2017	0.0549	0.0550	0.0496	0.0496	42,187	-0.01(-9.65%)
Jan 24, 2017	0.0497	0.0591	0.0497	0.0549	23,900	+0.01(+10.69%)
Jan 23, 2017	0.0496	0.0496	0.0496	0.0496	5,000	-0.01(-11.90%)
Jan 20, 2017	0.0599	0.0599	0.0530	0.0563	23,327	-0.01(-9.75%)
Jan 19, 2017	0.0560	0.0624	0.0503	0.0624	6,500	+0.01(+14.25%)
Jan 18, 2017	0.0570	0.0620	0.0500	0.0546	104,801	-0.00(-6.54%)
Jan 17, 2017	0.0550	0.0584	0.0513	0.0584	16,000	+0.00(+6.22%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-5.17%)
Jan 12, 2017	0.0555	0.0580	0.0555	0.0580	25,857	-0.00(-7.20%)
Jan 11, 2017	0.0555	0.0590	0.0555	0.0625	23,178	+0.00(+4.17%)
Jan 10, 2017	0.0700	0.0700	0.0600	0.0600	77,425	-0.01(-10.18%)
Jan 09, 2017	0.0708	0.0708	0.0668	0.0668	3,000	+0.00(+2.77%)
Jan 06, 2017	0.0655	0.0683	0.0650	0.0650	161,600	-0.01(-10.84%)
Jan 05, 2017	0.0655	0.0729	0.0655	0.0729	13,725	-0.00(-0.68%)
Jan 04, 2017	0.0656	0.0741	0.0656	0.0734	18,245	-0.00(-4.05%)
Jan 03, 2017	0.0763	0.0765	0.0670	0.0765	33,488	+0.01(+9.29%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2016	0.0724	0.0785	0.0700	0.0700	23,550	-0.01(-10.14%)
Dec 28, 2016	0.0779	0.0779	0.0779	0.0779	700	+0.01(+8.89%)
Dec 27, 2016	0.0661	0.0775	0.0661	0.0715	28,650	-0.01(-8.87%)
Dec 23, 2016		0.0785	0.0785	0.0785	0	+0.00(+4.67%)
Dec 22, 2016	0.0799	0.0799	0.0740	0.0750	40,770	-0.01(-8.31%)
Dec 21, 2016	0.0740	0.0822	0.0740	0.0818	32,630	-0.00(-0.24%)
Dec 20, 2016	0.0778	0.0820	0.0778	0.0820	3,000	+0.00(+2.76%)
Dec 19, 2016	0.0791	0.0798	0.0790	0.0798	21,000	-0.00(-3.86%)
Dec 16, 2016	0.0830	0.0860	0.0800	0.0830	90,200	-0.00(-2.67%)
Dec 15, 2016	0.0730	0.0889	0.0730	0.0853	94,404	+0.01(+10.49%)
Dec 14, 2016	0.0769	0.0840	0.0716	0.0772	128,584	-0.00(-3.40%)
Dec 13, 2016	0.0799	0.0799	0.0715	0.0799	40,800	+0.00(+0.00%)
Dec 12, 2016	0.0765	0.0799	0.0715	0.0799	14,852	+0.01(+11.75%)
Dec 09, 2016	0.0670	0.0896	0.0669	0.0715	174,501	+0.00(+5.15%)
Dec 08, 2016	0.0589	0.0695	0.0589	0.0680	189,380	+0.01(+17.32%)
Dec 07, 2016	0.0540	0.0589	0.0480	0.0580	37,400	+0.00(+7.93%)
Dec 06, 2016	0.0507	0.0537	0.0476	0.0537	3,185	-0.00(-0.37%)
Dec 05, 2016	0.0473	0.0539	0.0473	0.0539	67,591	-0.00(-0.19%)
Dec 02, 2016	0.0461	0.0532	0.0461	0.0540	5,150	+0.00(+0.19%)
Dec 01, 2016	0.0530	0.0539	0.0443	0.0539	48,050	-0.00(-8.33%)
Nov 30, 2016	0.0599	0.0599	0.0531	0.0588	77,100	+0.00(+6.72%)
Nov 29, 2016	0.0598	0.0598	0.0551	0.0551	38,000	-0.00(-7.72%)
Nov 28, 2016	0.0597	0.0597	0.0597	0.0597	3,000	-0.00(-0.31%)
Nov 25, 2016	0.0565	0.0599	0.0565	0.0599	37,916	+0.01(+11.13%)
Nov 23, 2016		0.0539	0.0539	0.0539	0	+0.00(+5.69%)
Nov 22, 2016	0.0544	0.0579	0.0510	0.0510	57,000	-0.00(-5.56%)
Nov 21, 2016	0.0545	0.0545	0.0530	0.0540	55,600	-0.00(-0.92%)
Nov 18, 2016	0.0547	0.0547	0.0545	0.0545	6,555	+0.00(+6.86%)
Nov 17, 2016	0.0549	0.0550	0.0510	0.0510	34,101	+0.00(+0.00%)
Nov 16, 2016	0.0491	0.0550	0.0491	0.0510	193,922	+0.00(+2.00%)
Nov 15, 2016	0.0550	0.0550	0.0450	0.0500	346,084	-0.00(-4.40%)
Nov 14, 2016	0.0549	0.0549	0.0475	0.0523	5,056	+0.00(+10.11%)
Nov 11, 2016	0.0475	0.0588	0.0475	0.0475	33,900	-0.00(-4.81%)
Nov 10, 2016	0.0471	0.0499	0.0471	0.0499	18,100	+0.00(+2.04%)
Nov 09, 2016	0.0499	0.0499	0.0471	0.0489	5,300	-0.00(-1.21%)
Nov 08, 2016	0.0470	0.0495	0.0470	0.0495	13,000	+0.00(+0.61%)
Nov 07, 2016	0.0463	0.0495	0.0463	0.0492	69,506	+0.00(+6.03%)
Nov 04, 2016	0.0500	0.0539	0.0462	0.0464	23,474	-0.00(-7.20%)
Nov 03, 2016	0.0484	0.0500	0.0460	0.0500	7,280	+0.00(+2.46%)
Nov 01, 2016		0.0488	0.0488	0.0488	0	+0.00(+7.73%)
Oct 31, 2016	0.0453	0.0454	0.0453	0.0453	8,669	-0.00(-8.30%)
Oct 28, 2016	0.0580	0.0580	0.0477	0.0494	23,000	+0.00(+9.78%)
Oct 27, 2016	0.0470	0.0470	0.0449	0.0450	42,200	+0.00(+3.21%)
Oct 25, 2016		0.0436	0.0436	0.0436	0	-0.00(-3.33%)
Oct 24, 2016	0.0479	0.0509	0.0451	0.0451	52,020	+0.00(+0.00%)
Oct 21, 2016	0.0487	0.0487	0.0435	0.0451	131,500	+0.00(+0.22%)
Oct 20, 2016	0.0520	0.0600	0.0450	0.0450	442,298	-0.01(-13.46%)
Oct 19, 2016	0.0500	0.0520	0.0500	0.0520	58,500	+0.00(+4.00%)
Oct 18, 2016	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-3.66%)
Oct 17, 2016	0.0430	0.0520	0.0430	0.0519	93,272	+0.01(+10.66%)
Oct 14, 2016	0.0469	0.0469	0.0468	0.0469	8,000	+0.00(+1.96%)
Oct 13, 2016	0.0430	0.0469	0.0430	0.0460	16,000	+0.00(+1.77%)
Oct 10, 2016		0.0452	0.0452	0.0452	0	-0.00(-9.60%)
Oct 06, 2016		0.0500	0.0500	0.0500	10	-0.00(-3.29%)
Oct 05, 2016	0.0475	0.0517	0.0470	0.0517	122,350	+0.00(+8.84%)
Oct 04, 2016	0.0500	0.0549	0.0470	0.0475	132,150	+0.00(+3.71%)
Oct 03, 2016	0.0590	0.0600	0.0458	0.0458	39,885	-0.01(-22.37%)
Sep 30, 2016	0.0440	0.0590	0.0440	0.0590	157,166	+0.01(+34.09%)
Sep 29, 2016	0.0439	0.0440	0.0439	0.0440	196,000	+0.00(+0.00%)
Sep 28, 2016	0.0426	0.0440	0.0426	0.0440	54,028	+0.00(+3.29%)
Sep 27, 2016	0.0465	0.0466	0.0425	0.0426	675,926	-0.00(-8.78%)
Sep 26, 2016	0.0500	0.0500	0.0467	0.0467	60,500	-0.00(-6.41%)
Sep 23, 2016	0.0483	0.0499	0.0481	0.0499	17,000	+0.00(+8.01%)
Sep 22, 2016	0.0500	0.0510	0.0462	0.0462	100,949	-0.00(-3.75%)
Sep 21, 2016	0.0485	0.0510	0.0480	0.0480	134,500	-0.00(-5.88%)
Sep 20, 2016	0.0500	0.0514	0.0475	0.0510	78,734	-0.00(-0.78%)
Sep 19, 2016	0.0504	0.0514	0.0504	0.0514	19,150	+0.00(+6.64%)
Sep 16, 2016	0.0509	0.0509	0.0461	0.0482	44,160	-0.00(-3.21%)
Sep 15, 2016	0.0450	0.0498	0.0441	0.0498	208,834	+0.01(+13.18%)
Sep 14, 2016	0.0499	0.0500	0.0440	0.0440	49,690	-0.01(-14.40%)
Sep 13, 2016	0.0499	0.0515	0.0499	0.0514	36,850	+0.00(+2.80%)
Sep 12, 2016	0.0524	0.0539	0.0499	0.0500	379,000	-0.00(-4.03%)
Sep 09, 2016	0.0529	0.0599	0.0521	0.0521	55,000	+0.00(+1.17%)
Sep 08, 2016	0.0541	0.0596	0.0515	0.0515	50,700	-0.00(-4.81%)
Sep 07, 2016	0.0518	0.0599	0.0518	0.0541	159,100	-0.01(-9.08%)
Sep 06, 2016	0.0515	0.0595	0.0515	0.0595	47,063	+0.01(+14.42%)
Sep 02, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Sep 01, 2016	0.0502	0.0640	0.0502	0.0600	30,570	+0.01(+11.32%)
Aug 31, 2016	0.0545	0.0545	0.0538	0.0539	68,666	-0.00(-0.19%)
Aug 30, 2016	0.0520	0.0645	0.0520	0.0540	129,000	+0.00(+0.00%)
Aug 29, 2016	0.0540	0.0540	0.0478	0.0540	58,000	+0.00(+3.85%)
Aug 26, 2016	0.0521	0.0560	0.0520	0.0520	44,000	-0.01(-14.05%)
Aug 25, 2016	0.0605	0.0605	0.0605	0.0605	1,000	+0.00(+6.33%)
Aug 24, 2016	0.0596	0.0600	0.0526	0.0569	74,970	-0.00(-5.17%)
Aug 23, 2016	0.0490	0.0600	0.0490	0.0600	16,000	+0.01(+20.00%)
Aug 22, 2016	0.0530	0.0530	0.0499	0.0500	80,566	-0.01(-12.28%)
Aug 19, 2016	0.0589	0.0590	0.0570	0.0570	29,200	-0.00(-3.88%)
Aug 18, 2016	0.0599	0.0600	0.0526	0.0593	142,298	+0.01(+11.68%)
Aug 17, 2016	0.0536	0.0600	0.0527	0.0531	91,434	-0.00(-5.18%)
Aug 16, 2016	0.0720	0.0720	0.0510	0.0560	336,816	-0.02(-26.32%)
Aug 15, 2016	0.0751	0.0799	0.0731	0.0760	111,024	-0.01(-10.27%)
Aug 12, 2016	0.0786	0.0847	0.0785	0.0847	37,600	-0.00(-3.20%)
Aug 11, 2016	0.0875	0.0875	0.0766	0.0875	12,480	+0.00(+0.00%)
Aug 10, 2016	0.0756	0.0875	0.0756	0.0875	3,100	+0.00(+0.00%)
Aug 09, 2016	0.0875	0.0875	0.0750	0.0875	2,570	+0.00(+0.00%)
Aug 08, 2016	0.0800	0.0875	0.0736	0.0875	37,770	+0.00(+3.67%)
Aug 05, 2016	0.0844	0.0844	0.0715	0.0844	18,600	-0.00(-0.12%)
Aug 04, 2016	0.0716	0.0845	0.0716	0.0845	2,600	+0.00(+0.00%)
Aug 03, 2016	0.0834	0.0845	0.0800	0.0845	21,000	+0.00(+1.32%)
Aug 02, 2016	0.0711	0.0834	0.0711	0.0834	2,400	+0.00(+4.25%)
Aug 01, 2016	0.0789	0.0845	0.0711	0.0800	46,709	+0.00(+1.39%)
Jul 29, 2016	0.0789	0.0789	0.0789	0.0789	19,114	+0.00(+6.62%)
Jul 28, 2016	0.0789	0.0789	0.0730	0.0740	90,888	-0.00(-6.21%)
Jul 27, 2016	0.0845	0.0845	0.0635	0.0789	92,178	-0.00(-1.25%)
Jul 26, 2016	0.0750	0.0799	0.0750	0.0799	89,188	+0.01(+6.68%)
Jul 25, 2016	0.0750	0.0750	0.0749	0.0749	3,000	-0.00(-0.13%)
Jul 22, 2016	0.0750	0.0750	0.0750	0.0750	5,500	+0.01(+15.38%)
Jul 21, 2016	0.0650	0.0650	0.0650	0.0650	640	-0.01(-18.65%)
Jul 20, 2016	0.0630	0.0799	0.0630	0.0799	2,200	+0.00(+6.53%)
Jul 19, 2016	0.0750	0.0750	0.0636	0.0750	3,578	+0.00(+0.00%)
Jul 18, 2016	0.0625	0.0750	0.0625	0.0750	1,194	+0.00(+0.00%)
Jul 15, 2016	0.0799	0.0799	0.0630	0.0750	23,831	-0.00(-6.02%)
Jul 14, 2016	0.0798	0.0798	0.0798	0.0798	1,000	+0.00(+0.00%)
Jul 13, 2016	0.0800	0.0800	0.0710	0.0798	257,555	-0.00(-1.36%)
Jul 12, 2016	0.0807	0.0809	0.0753	0.0809	4,800	+0.01(+7.44%)
Jul 11, 2016	0.0809	0.0810	0.0753	0.0753	18,650	+0.00(+0.00%)
Jul 08, 2016	0.0813	0.0813	0.0753	0.0753	7,600	+0.00(+0.00%)
Jul 07, 2016	0.0805	0.0824	0.0753	0.0753	21,500	-0.01(-9.71%)
Jul 05, 2016	0.0788	0.0834	0.0753	0.0834	13,820	+0.01(+10.61%)
Jul 01, 2016		0.0754	0.0754	0.0754	0	-0.00(-3.58%)
Jun 30, 2016	0.0864	0.0864	0.0781	0.0782	15,350	-0.01(-9.49%)
Jun 29, 2016	0.0875	0.0875	0.0782	0.0864	37,500	+0.00(+1.65%)
Jun 28, 2016	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-2.86%)
Jun 27, 2016	0.0850	0.0875	0.0850	0.0875	1,100	+0.00(+0.00%)
Jun 24, 2016	0.0875	0.0875	0.0875	0.0875	3,744	+0.01(+9.37%)
Jun 23, 2016	0.0800	0.0850	0.0799	0.0800	28,872	+0.00(+2.43%)
Jun 22, 2016	0.0870	0.0875	0.0781	0.0781	27,523	-0.01(-6.47%)
Jun 21, 2016	0.0860	0.0860	0.0781	0.0835	33,986	-0.00(-0.48%)
Jun 20, 2016	0.0850	0.0850	0.0839	0.0839	6,362	+0.00(+1.08%)
Jun 17, 2016	0.0830	0.0830	0.0830	0.0830	2,030	+0.00(+2.47%)
Jun 16, 2016	0.0800	0.0810	0.0800	0.0810	28,800	-0.00(-4.14%)
Jun 15, 2016	0.0771	0.0850	0.0771	0.0845	5,650	-0.00(-1.74%)
Jun 14, 2016	0.0763	0.0860	0.0762	0.0860	58,850	-0.00(-1.15%)
Jun 13, 2016	0.0870	0.0870	0.0870	0.0870	500	+0.01(+8.75%)
Jun 10, 2016	0.0870	0.0870	0.0754	0.0800	43,979	+0.00(+0.00%)
Jun 09, 2016	0.0870	0.0870	0.0800	0.0800	92,006	-0.01(-10.61%)
Jun 08, 2016	0.0895	0.0895	0.0895	0.0895	2,250	+0.00(+0.00%)
Jun 07, 2016	0.0880	0.0900	0.0807	0.0895	55,758	+0.00(+2.29%)
Jun 06, 2016	0.0800	0.0895	0.0755	0.0875	73,357	+0.01(+9.37%)
Jun 03, 2016	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+5.68%)
Jun 02, 2016	0.0800	0.0800	0.0757	0.0757	1,089	+0.00(+0.40%)
Jun 01, 2016	0.0800	0.0900	0.0753	0.0754	155,682	-0.00(-4.92%)
May 31, 2016	0.0800	0.0800	0.0752	0.0793	43,700	-0.00(-0.88%)
May 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+3.23%)
May 26, 2016	0.0799	0.0799	0.0775	0.0775	44,366	-0.00(-3.00%)
May 25, 2016	0.0799	0.0799	0.0799	0.0799	13,666	+0.00(+0.00%)
May 24, 2016	0.0799	0.0799	0.0799	0.0799	60,002	-0.00(-0.13%)
May 23, 2016	0.0790	0.0800	0.0731	0.0800	55,800	+0.00(+1.27%)
May 20, 2016	0.0710	0.0790	0.0700	0.0790	53,498	-0.00(-2.35%)
May 19, 2016	0.0920	0.0920	0.0800	0.0809	429,170	-0.01(-10.11%)
May 18, 2016	0.0920	0.1000	0.0726	0.0900	441,114	-0.00(-1.10%)
May 17, 2016	0.1071	0.1071	0.0900	0.0910	785,298	-0.02(-17.27%)
May 16, 2016	0.1100	0.1179	0.1097	0.1100	102,076	-0.01(-6.78%)
May 13, 2016	0.1180	0.1180	0.1180	0.1180	5,100	+0.00(+0.00%)
May 12, 2016	0.1180	0.1180	0.1100	0.1180	29,300	+0.00(+4.33%)
May 11, 2016	0.1180	0.1180	0.1131	0.1131	28,688	-0.00(-3.33%)
May 10, 2016	0.1188	0.1188	0.1155	0.1170	62,600	-0.00(-1.52%)
May 09, 2016	0.1199	0.1199	0.1150	0.1188	51,358	+0.00(+0.00%)
May 06, 2016	0.1184	0.1188	0.1184	0.1188	12,100	+0.00(+0.34%)
May 05, 2016	0.1112	0.1184	0.1105	0.1184	44,054	+0.00(+0.68%)
May 04, 2016	0.1120	0.1180	0.1120	0.1176	33,832	+0.01(+5.00%)
May 03, 2016	0.1180	0.1180	0.1120	0.1120	83,000	+0.00(+1.82%)
May 02, 2016	0.1172	0.1179	0.1100	0.1100	12,067	-0.01(-6.62%)
Apr 29, 2016	0.1150	0.1178	0.1150	0.1178	12,000	+0.00(+2.70%)
Apr 28, 2016	0.1101	0.1147	0.1100	0.1147	43,516	+0.01(+8.31%)
Apr 27, 2016	0.1060	0.1060	0.1059	0.1059	20,858	-0.01(-6.28%)
Apr 26, 2016	0.1051	0.1130	0.1051	0.1130	28,759	+0.01(+7.11%)
Apr 25, 2016	0.1150	0.1150	0.1055	0.1055	26,011	+0.00(+0.38%)
Apr 22, 2016	0.1100	0.1200	0.1050	0.1051	38,457	-0.01(-8.61%)
Apr 21, 2016	0.1040	0.1150	0.1040	0.1150	106,487	+0.01(+4.55%)
Apr 20, 2016	0.1089	0.1100	0.1049	0.1100	91,063	+0.00(+2.90%)
Apr 19, 2016	0.1042	0.1081	0.0950	0.1069	234,177	-0.00(-2.82%)
Apr 18, 2016	0.1050	0.1100	0.0935	0.1100	211,950	+0.01(+4.76%)
Apr 15, 2016	0.1100	0.1100	0.1050	0.1050	30,356	-0.01(-4.55%)
Apr 14, 2016	0.1038	0.1100	0.1038	0.1100	52,400	+0.01(+10.00%)
Apr 13, 2016	0.1070	0.1195	0.0980	0.1000	1,296,945	-0.01(-9.09%)
Apr 12, 2016	0.1026	0.1100	0.1026	0.1100	114,000	+0.00(+0.00%)
Apr 11, 2016	0.1100	0.1200	0.1021	0.1100	617,773	-0.00(-1.79%)
Apr 08, 2016	0.1100	0.1150	0.1060	0.1120	67,088	+0.00(+1.82%)
Apr 07, 2016	0.1100	0.1150	0.0915	0.1100	459,375	-0.01(-5.17%)
Apr 06, 2016	0.1167	0.1175	0.1089	0.1160	119,288	-0.00(-1.28%)
Apr 05, 2016	0.1100	0.1175	0.1095	0.1175	120,090	+0.01(+6.82%)
Apr 04, 2016	0.1097	0.1200	0.1020	0.1100	220,434	+0.00(+0.09%)
Apr 01, 2016	0.0925	0.1099	0.0920	0.1099	57,396	+0.00(+0.00%)
Mar 31, 2016	0.1075	0.1250	0.0900	0.1099	185,558	-0.01(-4.43%)
Mar 30, 2016	0.0650	0.1280	0.0425	0.1150	1,424,254	+0.03(+29.21%)
Mar 29, 2016	0.0660	0.0890	0.0630	0.0890	101,000	+0.01(+16.95%)
Mar 28, 2016	0.0843	0.0843	0.0761	0.0761	40,888	-0.01(-8.86%)
Mar 24, 2016		0.0835	0.0835	0.0835	0	+0.01(+9.72%)
Mar 23, 2016	0.0844	0.0844	0.0761	0.0761	33,930	-0.00(-1.81%)
Mar 22, 2016	0.0844	0.0844	0.0775	0.0775	45,388	-0.01(-7.52%)
Mar 21, 2016	0.0800	0.0853	0.0761	0.0838	55,689	-0.00(-3.90%)
Mar 18, 2016	0.0768	0.0890	0.0751	0.0872	108,440	+0.00(+4.31%)
Mar 17, 2016	0.0796	0.0836	0.0796	0.0836	28,000	-0.00(-0.71%)
Mar 16, 2016	0.0898	0.0898	0.0802	0.0842	110,480	-0.01(-6.24%)
Mar 15, 2016	0.0900	0.0900	0.0850	0.0898	93,926	+0.00(+1.69%)
Mar 14, 2016	0.0847	0.0883	0.0796	0.0883	68,200	+0.00(+5.76%)
Mar 11, 2016	0.0800	0.0835	0.0800	0.0835	39,776	+0.01(+11.33%)
Mar 10, 2016	0.0710	0.0835	0.0710	0.0750	76,300	+0.00(+6.99%)
Mar 09, 2016	0.0800	0.0801	0.0701	0.0701	76,000	-0.01(-8.96%)
Mar 08, 2016	0.0772	0.0816	0.0770	0.0770	21,351	+0.00(+1.18%)
Mar 07, 2016	0.0761	0.0761	0.0761	0.0761	20,000	-0.01(-10.47%)
Mar 04, 2016	0.0825	0.0825	0.0825	0.0850	17,000	-0.00(-5.56%)
Mar 03, 2016	0.0891	0.0940	0.0820	0.0900	143,356	+0.00(+0.00%)
Mar 02, 2016	0.0720	0.0900	0.0720	0.0900	147,244	+0.01(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Andrea Electronics Corp (OP: ANDR )

Historical Prices

Popular Pages