Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 15.21 | 0 | +1.40(+10.17%) | |||
| Feb 21, 2024 | 13.81 | 0 | +0.51(+3.84%) | |||
| Dec 08, 2023 | 13.29 | 0 | -0.39(-2.85%) | |||
| Dec 07, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 2,507 | +0.21(+1.60%) |
| Dec 06, 2023 | 13.43 | 13.59 | 13.43 | 13.47 | 4,224 | +0.39(+2.98%) |
| Nov 22, 2023 | 13.08 | 0 | +0.17(+1.32%) | |||
| Nov 17, 2023 | 12.91 | 96 | +0.12(+0.90%) | |||
| Nov 14, 2023 | 12.79 | 0 | -0.30(-2.33%) | |||
| Nov 13, 2023 | 12.72 | 13.49 | 12.72 | 13.10 | 3,790 | +0.00(+0.00%) |
| Nov 02, 2023 | 13.10 | 0 | +0.43(+3.39%) | |||
| Oct 30, 2023 | 12.67 | 0 | -0.01(-0.08%) | |||
| Oct 26, 2023 | 12.68 | 0 | -0.22(-1.71%) | |||
| Oct 20, 2023 | 12.90 | 0 | -0.43(-3.23%) | |||
| Oct 11, 2023 | 13.33 | 2,500 | +0.13(+0.98%) | |||
| Oct 06, 2023 | 13.20 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 13.20 | 0 | -0.84(-5.98%) | |||
| Sep 18, 2023 | 14.04 | 0 | +2.09(+17.49%) | |||
| Aug 23, 2023 | 11.95 | 0 | -0.12(-0.99%) | |||
| Aug 22, 2023 | 12.16 | 12.16 | 12.07 | 12.07 | 68,367 | +0.06(+0.50%) |
| Aug 14, 2023 | 12.01 | 0 | -0.13(-1.07%) | |||
| Aug 11, 2023 | 12.26 | 12.26 | 12.07 | 12.14 | 6,000 | +0.04(+0.33%) |
| Aug 10, 2023 | 11.93 | 12.14 | 11.93 | 12.10 | 17,009 | +0.10(+0.83%) |
| Aug 07, 2023 | 12.00 | 0 | +0.52(+4.52%) | |||
| Aug 04, 2023 | 11.70 | 11.70 | 11.48 | 11.48 | 459 | -0.45(-3.76%) |
| Jun 28, 2023 | 11.93 | 95 | -0.31(-2.53%) | |||
| Jun 22, 2023 | 12.24 | 0 | -0.20(-1.61%) | |||
| Jun 21, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 146 | +0.35(+2.91%) |
| Jun 13, 2023 | 12.09 | 0 | -0.14(-1.16%) | |||
| Apr 26, 2023 | 12.23 | 0 | +0.24(+2.00%) | |||
| Apr 19, 2023 | 11.99 | 0 | +0.11(+0.93%) | |||
| Mar 28, 2023 | 11.88 | 0 | +0.05(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
