Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2024 | 0.2980 | 0 | -0.00(-0.33%) | |||
| Feb 01, 2024 | 0.2990 | 0 | +0.06(+24.58%) | |||
| Jan 29, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Jan 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,100 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
| Jan 03, 2024 | 0.1700 | 0 | -0.00(-0.29%) | |||
| Dec 29, 2023 | 0.1705 | 0 | +0.00(+0.29%) | |||
| Dec 27, 2023 | 0.1700 | 0 | -0.00(-0.29%) | |||
| Dec 22, 2023 | 0.1705 | 0 | -0.01(-3.12%) | |||
| Dec 18, 2023 | 0.1760 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.1760 | 0 | +0.01(+3.41%) | |||
| Dec 06, 2023 | 0.1702 | 0 | +0.02(+13.47%) | |||
| Nov 20, 2023 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Nov 07, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Oct 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,400 | -0.01(-6.98%) |
| Oct 26, 2023 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Oct 25, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 15,900 | -0.03(-12.00%) |
| Oct 20, 2023 | 0.2500 | 0 | +0.03(+13.64%) | |||
| Oct 18, 2023 | 0.2200 | 0 | -0.05(-16.98%) | |||
| Oct 09, 2023 | 0.2650 | 0 | +0.03(+14.22%) | |||
| Oct 03, 2023 | 0.2320 | 0 | -0.05(-17.14%) | |||
| Sep 28, 2023 | 0.2800 | 0 | +0.00(+1.71%) | |||
| Sep 15, 2023 | 0.2753 | 0 | +0.03(+10.12%) | |||
| Sep 13, 2023 | 0.2500 | 0 | -0.04(-13.79%) | |||
| Sep 07, 2023 | 0.2900 | 0 | +0.04(+16.00%) | |||
| Sep 05, 2023 | 0.2500 | 0 | +0.00(+1.92%) | |||
| Aug 23, 2023 | 0.2453 | 0 | +0.03(+11.50%) | |||
| Aug 16, 2023 | 0.2200 | 0 | -0.07(-24.01%) | |||
| Aug 14, 2023 | 0.2895 | 0 | -0.00(-0.17%) | |||
| Aug 11, 2023 | 0.2980 | 0.2980 | 0.2900 | 0.2900 | 5,000 | +0.04(+16.94%) |
| Aug 03, 2023 | 0.2480 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.2480 | 0 | -0.00(-0.80%) | |||
| Jun 20, 2023 | 0.2500 | 0 | +0.02(+8.70%) | |||
| Jun 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,100 | +0.01(+4.07%) |
| Jun 12, 2023 | 0.2210 | 0 | -0.04(-16.60%) | |||
| Apr 14, 2023 | 0.2650 | 0 | +0.03(+10.42%) | |||
| Apr 12, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+8.84%) |
| Apr 05, 2023 | 0.2205 | 0 | -0.02(-8.12%) | |||
| Apr 03, 2023 | 0.2400 | 0 | +0.03(+14.29%) | |||
| Mar 30, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,490 | -0.03(-12.50%) |
| Mar 24, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.2400 | 0 | -0.01(-3.03%) | |||
| Mar 09, 2023 | 0.2475 | 0 | -0.02(-6.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
