Financial News
Rafina Innovations Inc (OP: VICA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 0.0015 | 0 | +0.00(+1400.00%) | |||
| Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,875 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | -0.00(-50.00%) |
| Nov 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,900 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Sep 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 249,883 | -0.00(-25.00%) |
| Aug 01, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 48,956 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175 | -0.00(-20.00%) |
| Jul 25, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0005 | 0 | -0.00(-50.00%) | |||
| Jun 09, 2023 | 0.0010 | 0 | +0.00(+66.67%) | |||
| Jun 08, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 447,015 | +0.00(+0.00%) |
| May 30, 2023 | 0.0006 | 0 | +0.00(+50.00%) | |||
| May 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,985 | +0.00(+300.00%) |
| May 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,859 | -0.00(-66.67%) |
| May 16, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 675,500 | -0.00(-40.00%) |
| May 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,200,000 | +0.00(+0.00%) |
| May 11, 2023 | 0.0005 | 0 | -0.00(-50.00%) | |||
| May 10, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,871,887 | +0.00(+0.00%) |
| May 09, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-9.09%) |
| May 08, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | +0.00(+10.00%) |
| May 04, 2023 | 0.0010 | 0 | -0.00(-28.57%) | |||
| May 03, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 155,500 | +0.00(+40.00%) |
| May 01, 2023 | 0.0010 | 0 | -0.00(-44.44%) | |||
| Apr 28, 2023 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 1,010,231 | +0.00(+28.57%) |
| Apr 27, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 201,431 | -0.00(-6.67%) |
| Apr 25, 2023 | 0.0015 | 0 | -0.00(-21.05%) | |||
| Apr 24, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 88,405 | -0.00(-5.00%) |
| Apr 21, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 490 | -0.00(-9.09%) |
| Apr 20, 2023 | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 173,383 | +0.00(+57.14%) |
| Apr 19, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 75,000 | +0.00(+16.67%) |
| Apr 18, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 340,000 | -0.00(-14.29%) |
| Apr 17, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 283,605 | +0.00(+16.67%) |
| Apr 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30,000 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0012 | 0 | -0.00(-14.29%) | |||
| Apr 04, 2023 | 0.0014 | 0 | +0.00(+27.27%) | |||
| Mar 31, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Mar 28, 2023 | 0.0010 | 0 | -0.00(-16.67%) | |||
| Mar 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,100 | +0.00(+20.00%) |
| Mar 23, 2023 | 0.0010 | 0 | -0.00(-16.67%) | |||
| Mar 21, 2023 | 0.0012 | 32 | -0.00(-14.29%) | |||
| Mar 17, 2023 | 0.0014 | 0 | -0.00(-6.67%) | |||
| Mar 14, 2023 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Mar 13, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 200,736 | -0.00(-13.33%) |
| Mar 08, 2023 | 0.0015 | 0 | -0.00(-21.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
