Financial News
Renavotio Inc (OP: RIII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2023 | 0 | +0.00(+0.00%) | ||||
| Sep 15, 2023 | 0.0035 | 0 | -0.00(-36.36%) | |||
| Sep 07, 2023 | 0.0055 | 0 | +0.00(+37.50%) | |||
| Aug 24, 2023 | 0.0040 | 0 | -0.00(-27.27%) | |||
| Aug 18, 2023 | 0.0055 | 0 | +0.00(+243.75%) | |||
| Aug 11, 2023 | 0.0016 | 0 | -0.00(-20.00%) | |||
| Jul 24, 2023 | 0.0020 | 0 | -0.00(-66.10%) | |||
| Jul 19, 2023 | 0.0059 | 0 | +0.00(+210.53%) | |||
| Jul 10, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 691 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0019 | 0 | -0.01(-77.65%) | |||
| May 05, 2023 | 0.0085 | 0 | +0.00(+41.67%) | |||
| May 04, 2023 | 0.0088 | 0.0088 | 0.0060 | 0.0060 | 12,000 | -0.00(-33.33%) |
| Apr 24, 2023 | 0.0090 | 0 | +0.00(+125.00%) | |||
| Apr 21, 2023 | 0.0090 | 0.0090 | 0.0040 | 0.0040 | 31,916 | -0.01(-57.89%) |
| Apr 13, 2023 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0040 | 0.0095 | 0.0040 | 0.0095 | 747,000 | +0.01(+137.50%) |
| Apr 11, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 206,100 | +0.00(+17.65%) |
| Apr 10, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,200 | -0.00(-15.00%) |
| Apr 06, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+25.00%) |
| Mar 31, 2023 | 0.0032 | 0 | -0.00(-28.89%) | |||
| Mar 29, 2023 | 0.0045 | 0 | -0.00(-2.17%) | |||
| Mar 28, 2023 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 313,000 | -0.00(-11.54%) |
| Mar 27, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 40,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 110,000 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 77,000 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,000 | -0.00(-25.71%) |
| Mar 09, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | +0.00(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
