Financial News
Bayport International Holdings (OP: BAYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0002 | 261 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.0002 | 0 | -0.01(-98.04%) | |||
| Feb 01, 2024 | 0.0002 | 0.0102 | 0.0002 | 0.0102 | 770 | +0.01(+5000.00%) |
| Dec 29, 2023 | 0.0002 | 0 | -0.02(-99.00%) | |||
| Dec 20, 2023 | 0.0200 | 0 | +0.02(+1900.00%) | |||
| Dec 07, 2023 | 0.0010 | 0 | +0.00(+233.33%) | |||
| Dec 01, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Nov 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.01(-98.02%) |
| Oct 16, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0101 | 0 | +0.01(+818.18%) | |||
| Sep 11, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 517 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Aug 04, 2023 | 0.0010 | 17 | +0.00(+25.00%) | |||
| Aug 02, 2023 | 0.0008 | 0 | -0.01(-88.73%) | |||
| Jun 06, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 368 | +0.00(+0.00%) |
| May 02, 2023 | 0.0071 | 0 | -0.00(-11.25%) | |||
| May 01, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,911 | +0.00(+12.68%) |
| Apr 28, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 380 | -0.00(-11.25%) |
| Apr 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0080 | 1 | +0.00(+14.29%) | |||
| Mar 30, 2023 | 0.0070 | 2 | -0.00(-33.33%) | |||
| Mar 15, 2023 | 0.0105 | 11 | +0.00(+28.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
