Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2024 | 5.655 | 0 | -0.17(-2.84%) | |||
| Jan 12, 2024 | 5.820 | 0 | -0.48(-7.62%) | |||
| Dec 14, 2023 | 6.300 | 0 | -0.54(-7.89%) | |||
| Sep 27, 2023 | 6.840 | 0 | +0.01(+0.15%) | |||
| Sep 26, 2023 | 6.870 | 6.870 | 6.830 | 6.830 | 500 | -0.17(-2.46%) |
| Sep 25, 2023 | 7.002 | 7.002 | 7.002 | 7.002 | 200 | -0.32(-4.34%) |
| Aug 14, 2023 | 7.320 | 0 | +0.07(+0.97%) | |||
| Aug 10, 2023 | 7.250 | 0 | -0.09(-1.23%) | |||
| Aug 09, 2023 | 7.380 | 7.380 | 7.340 | 7.340 | 1,162 | +0.03(+0.41%) |
| Aug 08, 2023 | 7.350 | 7.350 | 7.310 | 7.310 | 300 | -0.96(-11.62%) |
| Jul 28, 2023 | 8.271 | 0 | +0.91(+12.38%) | |||
| Jun 26, 2023 | 7.360 | 0 | +0.70(+10.51%) | |||
| Jun 08, 2023 | 6.660 | 0 | +0.50(+8.12%) | |||
| May 30, 2023 | 6.160 | 0 | +0.28(+4.67%) | |||
| May 16, 2023 | 5.885 | 0 | +0.42(+7.78%) | |||
| Apr 26, 2023 | 5.460 | 0 | -0.22(-3.87%) | |||
| Apr 17, 2023 | 5.680 | 0 | +0.03(+0.53%) | |||
| Apr 14, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 120 | +0.28(+5.21%) |
| Mar 31, 2023 | 5.370 | 0 | +0.28(+5.55%) | |||
| Mar 27, 2023 | 5.088 | 0 | +0.23(+4.68%) | |||
| Mar 24, 2023 | 4.860 | 4.860 | 4.860 | 4.860 | 300 | +0.14(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
