Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,482,400 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 27,796,704 | +0.00(+33.33%) |
Feb 24, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 33,426,628 | -0.00(-25.00%) |
Feb 23, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,821,732 | +0.00(+33.33%) |
Feb 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 72,412,160 | -0.00(-25.00%) |
Feb 19, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 102,035,400 | +0.00(+33.33%) |
Feb 18, 2021 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 264,050,528 | -0.00(-40.00%) |
Feb 17, 2021 | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 396,830,016 | +0.00(+25.00%) |
Feb 16, 2021 | 0.0008 | 0.0012 | 0.0003 | 0.0004 | 233,117,232 | -0.00(-42.86%) |
Feb 12, 2021 | 0.0012 | 0.0012 | 0.0006 | 0.0007 | 23,158,898 | -0.00(-22.22%) |
Feb 11, 2021 | 0.0009 | 0.0013 | 0.0008 | 0.0009 | 32,938,324 | +0.00(+12.50%) |
Feb 10, 2021 | 0.0009 | 0.0010 | 0.0005 | 0.0008 | 52,350,304 | +0.00(+60.00%) |
Feb 09, 2021 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 20,411,166 | +0.00(+150.00%) |
Feb 08, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,485,588 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,282,700 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,667,250 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0009 | 0.0009 | 0.0001 | 0.0002 | 4,859,100 | +0.00(+100.00%) |
Feb 02, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,375,200 | -0.00(-50.00%) |
Feb 01, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,006,000 | +0.00(+100.00%) |
Jan 29, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,082,500 | -0.00(-50.00%) |
Jan 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,274,566 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,624,998 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,865,912 | +0.00(+100.00%) |
Jan 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,291,232 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,430,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,860,903 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,854,998 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,728,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,745,920 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,810,700 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,130,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,500 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,004 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,999,900 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.