Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4345	0.4390	0.3700	0.3826	607,700	-0.05(-11.02%)
Feb 27, 2020	0.4396	0.4441	0.4200	0.4300	277,749	-0.01(-2.27%)
Feb 26, 2020	0.4300	0.4545	0.4300	0.4400	254,951	-0.01(-1.57%)
Feb 25, 2020	0.4344	0.4569	0.4262	0.4470	202,343	+0.01(+1.59%)
Feb 24, 2020	0.4480	0.4700	0.4300	0.4400	826,213	+0.00(+0.34%)
Feb 21, 2020	0.4095	0.4400	0.4095	0.4385	283,400	+0.02(+4.40%)
Feb 20, 2020	0.4003	0.4200	0.4000	0.4200	188,748	+0.01(+2.44%)
Feb 19, 2020	0.4000	0.4254	0.4000	0.4100	649,069	-0.00(-0.70%)
Feb 18, 2020	0.4020	0.4210	0.4000	0.4129	333,650	+0.01(+2.03%)
Feb 14, 2020	0.3948	0.4188	0.3948	0.4047	165,700	+0.00(+0.42%)
Feb 13, 2020	0.4100	0.4100	0.3900	0.4030	154,862	-0.01(-1.68%)
Feb 12, 2020	0.4106	0.4254	0.3969	0.4099	142,682	+0.00(+0.00%)
Feb 11, 2020	0.4182	0.4196	0.3959	0.4099	236,681	+0.00(+0.37%)
Feb 10, 2020	0.4060	0.4252	0.4000	0.4084	263,519	-0.00(-0.66%)
Feb 07, 2020	0.4376	0.4460	0.4111	0.4111	236,000	-0.02(-3.59%)
Feb 06, 2020	0.4198	0.4300	0.4186	0.4264	161,451	-0.00(-0.42%)
Feb 05, 2020	0.4166	0.4364	0.4166	0.4282	298,048	-0.01(-2.48%)
Feb 04, 2020	0.4274	0.4510	0.4200	0.4391	352,016	-0.01(-1.50%)
Feb 03, 2020	0.4504	0.4504	0.4291	0.4458	222,326	+0.00(+0.65%)
Jan 31, 2020	0.4390	0.4579	0.4390	0.4429	154,200	-0.01(-1.58%)
Jan 30, 2020	0.4650	0.4840	0.4438	0.4500	149,407	-0.01(-2.17%)
Jan 29, 2020	0.4200	0.4600	0.4200	0.4600	287,536	+0.03(+7.20%)
Jan 28, 2020	0.4540	0.4540	0.4225	0.4291	232,106	-0.01(-2.46%)
Jan 27, 2020	0.4437	0.4600	0.4379	0.4399	384,871	-0.01(-2.78%)
Jan 24, 2020	0.4600	0.4613	0.4400	0.4525	246,100	-0.01(-1.84%)
Jan 23, 2020	0.4450	0.4650	0.4340	0.4610	361,815	+0.00(+0.22%)
Jan 22, 2020	0.4649	0.4900	0.4541	0.4600	377,904	-0.01(-2.48%)
Jan 21, 2020	0.4900	0.4900	0.4600	0.4717	154,892	-0.03(-5.60%)
Jan 17, 2020	0.4890	0.4998	0.4793	0.4997	153,900	+0.02(+3.56%)
Jan 16, 2020	0.4750	0.4851	0.4647	0.4825	150,459	+0.01(+1.56%)
Jan 15, 2020	0.4700	0.5000	0.4700	0.4751	212,803	-0.00(-1.02%)
Jan 14, 2020	0.4740	0.5000	0.4600	0.4800	154,726	-0.02(-3.30%)
Jan 13, 2020	0.5050	0.5276	0.4876	0.4964	199,243	-0.02(-4.54%)
Jan 10, 2020	0.5140	0.5200	0.4880	0.5200	150,900	+0.02(+3.88%)
Jan 09, 2020	0.4780	0.5077	0.4780	0.5006	85,285	+0.01(+1.17%)
Jan 08, 2020	0.5500	0.5600	0.4815	0.4948	324,083	-0.05(-9.89%)
Jan 07, 2020	0.5506	0.5506	0.5300	0.5491	205,044	+0.01(+1.69%)
Jan 06, 2020	0.5400	0.5580	0.5350	0.5400	396,441	+0.01(+1.14%)
Jan 03, 2020	0.5415	0.5500	0.5254	0.5339	303,500	+0.02(+4.69%)
Jan 02, 2020	0.4690	0.5200	0.4670	0.5100	435,833	+0.02(+5.05%)
Dec 31, 2019	0.4800	0.4900	0.4500	0.4855	527,900	+0.02(+3.30%)
Dec 30, 2019	0.4900	0.4900	0.4700	0.4700	258,076	-0.02(-3.39%)
Dec 27, 2019	0.4700	0.4950	0.4639	0.4865	228,700	+0.02(+3.51%)
Dec 26, 2019	0.4650	0.4880	0.4650	0.4700	205,594	+0.00(+0.62%)
Dec 24, 2019	0.4521	0.4800	0.4400	0.4671	197,800	+0.01(+1.83%)
Dec 23, 2019	0.4500	0.4587	0.4260	0.4587	244,267	+0.01(+2.27%)
Dec 20, 2019	0.4531	0.4607	0.4305	0.4485	142,500	-0.01(-2.42%)
Dec 19, 2019	0.4367	0.4600	0.4300	0.4596	380,599	+0.03(+6.32%)
Dec 18, 2019	0.4204	0.4434	0.4200	0.4323	180,946	-0.00(-1.01%)
Dec 17, 2019	0.4410	0.4630	0.4303	0.4367	257,462	-0.03(-6.49%)
Dec 16, 2019	0.4700	0.4750	0.4292	0.4670	270,446	+0.02(+3.57%)
Dec 13, 2019	0.4556	0.4679	0.4500	0.4509	103,900	+0.00(+0.20%)
Dec 12, 2019	0.4599	0.4729	0.4400	0.4500	234,506	-0.02(-3.23%)
Dec 11, 2019	0.4358	0.4790	0.4241	0.4650	505,186	+0.04(+9.90%)
Dec 10, 2019	0.4170	0.4301	0.4084	0.4231	354,795	-0.01(-2.67%)
Dec 09, 2019	0.4380	0.4641	0.4214	0.4347	239,462	-0.03(-5.54%)
Dec 06, 2019	0.4570	0.4940	0.4540	0.4602	131,400	-0.02(-4.12%)
Dec 05, 2019	0.4790	0.5290	0.4780	0.4800	111,483	-0.02(-3.73%)
Dec 04, 2019	0.5000	0.5150	0.4899	0.4986	200,986	-0.01(-1.71%)
Dec 03, 2019	0.4935	0.5136	0.4771	0.5073	225,847	+0.00(+0.46%)
Dec 02, 2019	0.5015	0.5112	0.4670	0.5050	230,224	+0.01(+2.79%)
Nov 29, 2019	0.4510	0.4995	0.4510	0.4913	162,400	+0.02(+3.52%)
Nov 27, 2019	0.4500	0.4800	0.4500	0.4746	251,600	+0.02(+4.08%)
Nov 26, 2019	0.4300	0.4750	0.4200	0.4560	175,638	+0.03(+6.05%)
Nov 25, 2019	0.3965	0.4401	0.3965	0.4300	264,733	+0.01(+2.94%)
Nov 22, 2019	0.4110	0.4177	0.3930	0.4177	99,900	+0.01(+1.90%)
Nov 21, 2019	0.4100	0.4300	0.3970	0.4099	123,941	-0.00(-0.02%)
Nov 20, 2019	0.4150	0.4167	0.4080	0.4100	104,529	+0.00(+1.23%)
Nov 19, 2019	0.4400	0.4400	0.4050	0.4050	252,155	-0.02(-5.81%)
Nov 18, 2019	0.4100	0.4400	0.4100	0.4300	101,830	+0.02(+4.88%)
Nov 15, 2019	0.4200	0.4200	0.4030	0.4100	76,400	+0.00(+0.99%)
Nov 14, 2019	0.3926	0.4103	0.3901	0.4060	133,703	+0.00(+0.25%)
Nov 13, 2019	0.4205	0.4399	0.4050	0.4050	174,109	-0.01(-3.57%)
Nov 12, 2019	0.3959	0.4269	0.3959	0.4200	90,630	+0.00(+0.24%)
Nov 11, 2019	0.4400	0.4450	0.4129	0.4190	154,193	-0.02(-4.77%)
Nov 08, 2019	0.4170	0.4400	0.4170	0.4400	165,900	+0.01(+2.49%)
Nov 07, 2019	0.4240	0.4400	0.4000	0.4293	117,123	-0.00(-0.09%)
Nov 06, 2019	0.4200	0.4300	0.4000	0.4297	148,164	+0.01(+1.87%)
Nov 05, 2019	0.4312	0.4312	0.4075	0.4218	93,493	-0.01(-2.56%)
Nov 04, 2019	0.4490	0.4550	0.4141	0.4329	125,895	-0.00(-0.73%)
Nov 01, 2019	0.4000	0.4361	0.3900	0.4361	380,800	+0.04(+9.02%)
Oct 31, 2019	0.4140	0.4279	0.3950	0.4000	278,451	-0.01(-2.44%)
Oct 30, 2019	0.4000	0.4399	0.4000	0.4100	115,125	+0.00(+0.00%)
Oct 29, 2019	0.4430	0.4430	0.4100	0.4100	179,459	-0.01(-3.28%)
Oct 28, 2019	0.4308	0.4308	0.4110	0.4239	90,792	-0.01(-1.60%)
Oct 25, 2019	0.4190	0.4480	0.4175	0.4308	195,800	-0.00(-0.97%)
Oct 24, 2019	0.4170	0.4400	0.4100	0.4350	154,082	+0.01(+2.84%)
Oct 23, 2019	0.4420	0.4420	0.4100	0.4230	242,675	-0.02(-4.51%)
Oct 22, 2019	0.4180	0.4460	0.4180	0.4430	77,955	+0.01(+3.02%)
Oct 21, 2019	0.4570	0.4589	0.4208	0.4300	216,933	-0.02(-4.44%)
Oct 18, 2019	0.4510	0.4670	0.4436	0.4500	64,100	+0.00(+0.00%)
Oct 17, 2019	0.4560	0.4700	0.4500	0.4500	78,789	-0.00(-0.31%)
Oct 16, 2019	0.4920	0.4920	0.4439	0.4514	122,855	-0.01(-2.80%)
Oct 15, 2019	0.4750	0.4799	0.4500	0.4644	102,338	+0.01(+3.20%)
Oct 14, 2019	0.4208	0.5592	0.4208	0.4500	62,016	-0.03(-6.25%)
Oct 11, 2019	0.4400	0.4900	0.4400	0.4800	524,300	+0.02(+3.92%)
Oct 10, 2019	0.4763	0.4800	0.4500	0.4619	204,807	-0.01(-3.02%)
Oct 09, 2019	0.5000	0.5000	0.4700	0.4763	134,114	-0.00(-0.56%)
Oct 08, 2019	0.4634	0.4909	0.4634	0.4790	177,021	+0.01(+1.91%)
Oct 07, 2019	0.5060	0.5060	0.4529	0.4700	109,113	-0.02(-3.89%)
Oct 04, 2019	0.5000	0.5000	0.4800	0.4890	172,800	-0.01(-1.21%)
Oct 03, 2019	0.4900	0.5200	0.4845	0.4950	190,542	-0.01(-1.02%)
Oct 02, 2019	0.4553	0.5061	0.4553	0.5001	438,152	+0.03(+5.33%)
Oct 01, 2019	0.4450	0.4750	0.4413	0.4748	134,512	+0.02(+4.37%)
Sep 30, 2019	0.4520	0.4690	0.4500	0.4549	265,426	-0.01(-1.73%)
Sep 27, 2019	0.4466	0.4699	0.4434	0.4629	151,200	+0.00(+0.63%)
Sep 26, 2019	0.4800	0.4889	0.4600	0.4600	176,571	-0.02(-4.29%)
Sep 25, 2019	0.4757	0.4970	0.4751	0.4806	70,173	-0.00(-0.91%)
Sep 24, 2019	0.4895	0.5000	0.4800	0.4850	169,387	-0.00(-0.82%)
Sep 23, 2019	0.4702	0.5004	0.4700	0.4890	299,946	-0.01(-2.78%)
Sep 20, 2019	0.5093	0.5149	0.4921	0.5030	120,800	+0.00(+0.60%)
Sep 19, 2019	0.5092	0.5161	0.4860	0.5000	91,815	-0.01(-1.75%)
Sep 18, 2019	0.5100	0.5100	0.4943	0.5089	189,507	-0.01(-1.20%)
Sep 17, 2019	0.4820	0.5200	0.4820	0.5151	138,779	+0.02(+3.02%)
Sep 16, 2019	0.5120	0.5150	0.5000	0.5000	106,304	-0.01(-0.99%)
Sep 13, 2019	0.4900	0.5081	0.4900	0.5050	138,500	+0.00(+0.38%)
Sep 12, 2019	0.5150	0.5150	0.4920	0.5031	119,571	+0.01(+1.04%)
Sep 11, 2019	0.4800	0.5075	0.4690	0.4979	188,584	+0.02(+4.87%)
Sep 10, 2019	0.4755	0.5010	0.4700	0.4748	309,795	-0.03(-5.77%)
Sep 09, 2019	0.5193	0.5364	0.4841	0.5039	502,340	-0.01(-1.68%)
Sep 06, 2019	0.5100	0.5499	0.5000	0.5125	289,200	-0.00(-0.54%)
Sep 05, 2019	0.5641	0.5785	0.5000	0.5153	428,809	-0.05(-9.12%)
Sep 04, 2019	0.5764	0.5882	0.5650	0.5670	171,534	-0.01(-1.36%)
Sep 03, 2019	0.5800	0.5950	0.5739	0.5748	337,371	-0.01(-0.98%)
Aug 30, 2019	0.5780	0.5809	0.5627	0.5805	211,800	+0.01(+0.96%)
Aug 29, 2019	0.5900	0.6100	0.5700	0.5750	726,012	-0.03(-4.96%)
Aug 28, 2019	0.5995	0.6266	0.5990	0.6050	183,121	-0.01(-1.55%)
Aug 27, 2019	0.6300	0.6300	0.5970	0.6145	155,978	-0.01(-1.68%)
Aug 26, 2019	0.6367	0.6495	0.6200	0.6250	216,844	+0.00(+0.48%)
Aug 23, 2019	0.5980	0.6380	0.5976	0.6220	276,100	+0.02(+2.84%)
Aug 22, 2019	0.6349	0.6350	0.5820	0.6048	301,308	-0.01(-0.85%)
Aug 21, 2019	0.5780	0.6200	0.5780	0.6100	114,304	+0.01(+2.01%)
Aug 20, 2019	0.5900	0.6129	0.5891	0.5980	82,009	+0.01(+1.87%)
Aug 19, 2019	0.6220	0.6220	0.5700	0.5870	197,610	-0.01(-0.98%)
Aug 16, 2019	0.6060	0.6310	0.5928	0.5928	209,000	-0.02(-2.82%)
Aug 15, 2019	0.5750	0.6250	0.5684	0.6100	351,101	+0.03(+5.98%)
Aug 14, 2019	0.6100	0.6186	0.5756	0.5756	361,672	-0.04(-6.39%)
Aug 13, 2019	0.6210	0.6580	0.6009	0.6149	174,902	-0.02(-2.40%)
Aug 12, 2019	0.6600	0.6770	0.6255	0.6300	261,937	-0.03(-5.12%)
Aug 09, 2019	0.6215	0.6827	0.6000	0.6640	774,800	+0.06(+10.67%)
Aug 08, 2019	0.5750	0.6000	0.5750	0.6000	152,687	+0.02(+4.22%)
Aug 07, 2019	0.5610	0.6000	0.5610	0.5757	472,982	+0.01(+1.32%)
Aug 06, 2019	0.5600	0.5841	0.5510	0.5682	578,048	+0.01(+2.38%)
Aug 05, 2019	0.5925	0.5950	0.5356	0.5550	165,008	-0.01(-2.63%)
Aug 02, 2019	0.5470	0.5710	0.5420	0.5700	124,000	+0.01(+1.32%)
Aug 01, 2019	0.5320	0.5650	0.5285	0.5626	274,941	+0.02(+4.19%)
Jul 31, 2019	0.5945	0.6000	0.5400	0.5400	187,606	-0.05(-8.47%)
Jul 30, 2019	0.5670	0.5945	0.5670	0.5900	151,587	+0.01(+2.08%)
Jul 29, 2019	0.5800	0.5890	0.5688	0.5780	74,268	-0.00(-0.33%)
Jul 26, 2019	0.6000	0.6001	0.5700	0.5799	303,000	-0.00(-0.02%)
Jul 25, 2019	0.5815	0.5818	0.5672	0.5800	111,267	+0.01(+0.87%)
Jul 24, 2019	0.5620	0.5902	0.5620	0.5750	169,543	+0.01(+2.68%)
Jul 23, 2019	0.5750	0.6000	0.5446	0.5600	312,558	-0.02(-4.18%)
Jul 22, 2019	0.5950	0.6002	0.5770	0.5844	222,386	-0.01(-0.95%)
Jul 19, 2019	0.5900	0.5917	0.5800	0.5900	56,600	+0.00(+0.00%)
Jul 18, 2019	0.5900	0.5930	0.5705	0.5900	199,998	+0.00(+0.49%)
Jul 17, 2019	0.5830	0.6000	0.5560	0.5871	174,146	+0.03(+5.03%)
Jul 16, 2019	0.5560	0.5827	0.5560	0.5590	157,889	-0.01(-1.06%)
Jul 15, 2019	0.5950	0.5950	0.5650	0.5650	234,030	-0.03(-5.04%)
Jul 12, 2019	0.5772	0.5990	0.5600	0.5950	279,700	+0.03(+4.92%)
Jul 11, 2019	0.5700	0.5790	0.5432	0.5671	207,293	+0.02(+3.47%)
Jul 10, 2019	0.5360	0.5700	0.5100	0.5481	347,140	+0.03(+6.76%)
Jul 09, 2019	0.4920	0.5136	0.4845	0.5134	136,752	+0.02(+4.78%)
Jul 08, 2019	0.4900	0.5157	0.4830	0.4900	165,685	+0.00(+0.00%)
Jul 05, 2019	0.4950	0.4990	0.4714	0.4900	289,800	+0.00(+0.00%)
Jul 03, 2019	0.4856	0.4950	0.4800	0.4900	91,500	+0.01(+2.66%)
Jul 02, 2019	0.4900	0.4936	0.4730	0.4773	467,163	-0.01(-2.29%)
Jul 01, 2019	0.4779	0.5350	0.4779	0.4885	216,403	+0.01(+1.77%)
Jun 28, 2019	0.4719	0.4970	0.4719	0.4800	118,100	+0.01(+2.54%)
Jun 27, 2019	0.4676	0.4833	0.4676	0.4681	118,457	-0.01(-2.48%)
Jun 26, 2019	0.4750	0.4881	0.4589	0.4800	129,034	-0.00(-0.21%)
Jun 25, 2019	0.4880	0.4884	0.4750	0.4810	335,836	-0.01(-1.17%)
Jun 24, 2019	0.4758	0.4947	0.4670	0.4867	282,285	+0.02(+3.55%)
Jun 21, 2019	0.5000	0.5080	0.4700	0.4700	222,600	-0.01(-2.08%)
Jun 20, 2019	0.4860	0.4955	0.4675	0.4800	296,898	+0.01(+3.23%)
Jun 19, 2019	0.4550	0.4789	0.4540	0.4650	118,315	+0.00(+0.74%)
Jun 18, 2019	0.5000	0.5000	0.4605	0.4616	115,874	-0.01(-2.27%)
Jun 17, 2019	0.4810	0.4900	0.4700	0.4723	209,220	-0.00(-0.08%)
Jun 14, 2019	0.4810	0.4870	0.4602	0.4727	200,400	+0.01(+2.76%)
Jun 13, 2019	0.4880	0.4880	0.4557	0.4600	127,193	-0.01(-3.14%)
Jun 12, 2019	0.4520	0.4781	0.4500	0.4749	192,019	+0.01(+1.09%)
Jun 11, 2019	0.4700	0.4750	0.4500	0.4698	490,650	-0.04(-7.79%)
Jun 10, 2019	0.5179	0.5240	0.4900	0.5095	156,778	-0.00(-0.10%)
Jun 07, 2019	0.5100	0.5600	0.5100	0.5100	148,000	-0.03(-5.56%)
Jun 06, 2019	0.5005	0.5499	0.4850	0.5400	326,402	+0.03(+5.06%)
Jun 05, 2019	0.4860	0.5200	0.4857	0.5140	176,931	+0.02(+3.84%)
Jun 04, 2019	0.4840	0.5150	0.4840	0.4950	116,770	-0.01(-2.56%)
Jun 03, 2019	0.4735	0.5150	0.4685	0.5080	288,827	+0.04(+8.85%)
May 31, 2019	0.4230	0.4735	0.4200	0.4667	324,900	+0.03(+7.93%)
May 30, 2019	0.4410	0.4410	0.4190	0.4324	138,192	+0.00(+0.56%)
May 29, 2019	0.4085	0.4468	0.4085	0.4300	102,880	+0.01(+2.38%)
May 28, 2019	0.4416	0.4500	0.4200	0.4200	254,171	-0.03(-6.87%)
May 24, 2019	0.4500	0.4561	0.4250	0.4510	299,900	+0.01(+1.35%)
May 23, 2019	0.4550	0.4600	0.4425	0.4450	387,941	-0.02(-3.26%)
May 22, 2019	0.4817	0.4900	0.4516	0.4600	551,645	-0.03(-6.12%)
May 21, 2019	0.5060	0.5128	0.4900	0.4900	120,438	-0.01(-2.37%)
May 20, 2019	0.4690	0.5300	0.4690	0.5019	126,236	-0.00(-0.61%)
May 17, 2019	0.5000	0.5100	0.4955	0.5050	138,900	+0.01(+1.00%)
May 16, 2019	0.4977	0.5172	0.4810	0.5000	189,766	-0.01(-2.44%)
May 15, 2019	0.4980	0.5289	0.4900	0.5125	145,843	+0.00(+0.57%)
May 14, 2019	0.5307	0.5307	0.5030	0.5096	53,432	+0.00(+0.12%)
May 13, 2019	0.4880	0.5152	0.4860	0.5090	183,989	+0.01(+1.94%)
May 10, 2019	0.4950	0.5090	0.4826	0.4993	165,200	-0.00(-0.14%)
May 09, 2019	0.5050	0.5134	0.4900	0.5000	179,220	-0.01(-0.99%)
May 08, 2019	0.5280	0.5280	0.5000	0.5050	101,846	+0.00(+0.92%)
May 07, 2019	0.5029	0.5198	0.4870	0.5004	233,977	-0.01(-1.73%)
May 06, 2019	0.5115	0.5300	0.5050	0.5092	142,380	-0.01(-1.51%)
May 03, 2019	0.5100	0.5248	0.4960	0.5170	199,000	+0.01(+1.59%)
May 02, 2019	0.5000	0.5156	0.5000	0.5089	129,344	-0.00(-0.82%)
May 01, 2019	0.5390	0.5390	0.4950	0.5131	70,188	-0.01(-1.21%)
Apr 30, 2019	0.5120	0.5330	0.5034	0.5194	87,656	-0.00(-0.12%)
Apr 29, 2019	0.5545	0.5671	0.5100	0.5200	361,462	-0.02(-3.20%)
Apr 26, 2019	0.4911	0.5457	0.4911	0.5372	87,400	+0.03(+5.96%)
Apr 25, 2019	0.5500	0.5580	0.5070	0.5070	92,247	-0.04(-6.54%)
Apr 24, 2019	0.5530	0.5608	0.5412	0.5425	149,323	+0.01(+2.79%)
Apr 23, 2019	0.5100	0.5462	0.5098	0.5278	80,360	+0.02(+2.97%)
Apr 22, 2019	0.5045	0.5360	0.4950	0.5126	245,127	+0.00(+0.29%)
Apr 18, 2019	0.5200	0.5294	0.5000	0.5111	316,800	-0.01(-1.20%)
Apr 17, 2019	0.5300	0.5500	0.5100	0.5173	302,556	-0.02(-3.76%)
Apr 16, 2019	0.5500	0.5500	0.5250	0.5375	159,242	-0.01(-2.33%)
Apr 15, 2019	0.6030	0.6030	0.5503	0.5503	226,711	-0.04(-6.73%)
Apr 12, 2019	0.5790	0.6062	0.5790	0.5900	144,000	-0.01(-0.84%)
Apr 11, 2019	0.6000	0.6000	0.5660	0.5950	60,482	+0.00(+0.83%)
Apr 10, 2019	0.5855	0.5990	0.5800	0.5901	99,071	+0.01(+1.74%)
Apr 09, 2019	0.5850	0.5900	0.5700	0.5800	107,518	-0.01(-2.19%)
Apr 08, 2019	0.5580	0.5950	0.5580	0.5930	296,077	+0.03(+4.99%)
Apr 05, 2019	0.5600	0.5784	0.5500	0.5648	179,600	+0.01(+2.36%)
Apr 04, 2019	0.5900	0.6000	0.5300	0.5518	348,315	-0.02(-3.19%)
Apr 03, 2019	0.5845	0.5900	0.5700	0.5700	110,247	-0.02(-3.39%)
Apr 02, 2019	0.5909	0.6175	0.5800	0.5900	118,514	-0.00(-0.15%)
Apr 01, 2019	0.6406	0.6406	0.5800	0.5909	201,059	-0.03(-4.86%)
Mar 29, 2019	0.6100	0.6211	0.6000	0.6211	140,100	+0.02(+3.90%)
Mar 28, 2019	0.6510	0.6556	0.5860	0.5978	361,051	-0.04(-6.17%)
Mar 27, 2019	0.6677	0.6750	0.6270	0.6371	76,951	-0.02(-3.47%)
Mar 26, 2019	0.6500	0.6651	0.6098	0.6600	159,076	+0.02(+3.13%)
Mar 25, 2019	0.6000	0.6651	0.5779	0.6400	483,555	+0.04(+6.76%)
Mar 22, 2019	0.5880	0.6300	0.5707	0.5995	162,200	+0.00(+0.20%)
Mar 21, 2019	0.5885	0.6006	0.5736	0.5983	129,027	+0.02(+3.16%)
Mar 20, 2019	0.5850	0.5910	0.5650	0.5800	119,182	+0.00(+0.00%)
Mar 19, 2019	0.5380	0.5800	0.5380	0.5800	204,618	+0.03(+5.47%)
Mar 18, 2019	0.5280	0.5707	0.5160	0.5499	291,438	+0.02(+4.33%)
Mar 15, 2019	0.5500	0.5570	0.5000	0.5271	395,800	-0.03(-5.03%)
Mar 14, 2019	0.5600	0.5850	0.5300	0.5550	528,728	-0.02(-3.48%)
Mar 13, 2019	0.6064	0.6219	0.5600	0.5750	333,503	-0.03(-4.82%)
Mar 12, 2019	0.6220	0.6220	0.6020	0.6041	106,464	-0.01(-1.69%)
Mar 11, 2019	0.6400	0.6400	0.6000	0.6145	117,131	-0.02(-2.46%)
Mar 08, 2019	0.6070	0.6300	0.6010	0.6300	130,900	+0.02(+3.40%)
Mar 07, 2019	0.6000	0.6105	0.5871	0.6093	124,607	-0.01(-1.15%)
Mar 06, 2019	0.6400	0.6510	0.6000	0.6164	125,876	-0.01(-2.16%)
Mar 05, 2019	0.6030	0.6400	0.6030	0.6300	145,679	+0.01(+1.61%)
Mar 04, 2019	0.6420	0.6517	0.5970	0.6200	405,619	-0.03(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages