Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.04	12.38	12.02	12.37	91,056	+0.33(+2.76%)
Feb 26, 2004	12.22	12.35	12.04	12.04	120,465	-0.18(-1.50%)
Feb 25, 2004	12.24	12.26	12.02	12.22	140,119	-0.07(-0.58%)
Feb 24, 2004	12.06	12.29	11.97	12.29	106,609	+0.20(+1.64%)
Feb 23, 2004	12.28	12.31	12.02	12.09	98,125	-0.15(-1.21%)
Feb 20, 2004	12.09	12.32	12.02	12.24	41,569	+0.22(+1.82%)
Feb 19, 2004	12.38	12.38	12.02	12.02	55,284	-0.28(-2.30%)
Feb 18, 2004	12.24	12.37	12.06	12.31	139,129	+0.00(+0.00%)
Feb 17, 2004	11.99	12.37	11.99	12.31	146,481	+0.37(+3.08%)
Feb 13, 2004	11.99	12.12	11.94	11.94	54,011	-0.06(-0.53%)
Feb 12, 2004	12.13	12.13	12.00	12.00	86,673	-0.16(-1.28%)
Feb 11, 2004	12.16	12.24	12.02	12.16	49,911	-0.01(-0.06%)
Feb 10, 2004	11.95	12.16	11.91	12.16	87,804	+0.25(+2.08%)
Feb 09, 2004	11.99	11.99	11.85	11.92	102,367	-0.11(-0.88%)
Feb 06, 2004	11.56	12.02	11.53	12.02	135,594	+0.42(+3.59%)
Feb 05, 2004	11.49	11.74	11.49	11.61	138,987	+0.11(+0.98%)
Feb 04, 2004	11.46	11.61	11.46	11.49	133,473	+0.00(+0.00%)
Feb 03, 2004	11.57	11.60	11.44	11.49	159,065	-0.01(-0.06%)
Feb 02, 2004	11.67	11.78	11.46	11.50	206,714	-0.17(-1.45%)
Jan 30, 2004	11.68	11.72	11.63	11.67	90,773	+0.03(+0.24%)
Jan 29, 2004	11.68	11.81	11.63	11.64	164,155	-0.01(-0.06%)
Jan 28, 2004	12.02	12.02	11.63	11.65	118,203	-0.34(-2.83%)
Jan 27, 2004	11.88	12.02	11.78	11.99	192,292	+0.13(+1.07%)
Jan 26, 2004	11.78	11.88	11.76	11.86	123,717	+0.11(+0.96%)
Jan 23, 2004	11.74	11.85	11.69	11.75	158,641	+0.01(+0.12%)
Jan 22, 2004	11.73	11.78	11.60	11.73	197,524	-0.04(-0.36%)
Jan 21, 2004	11.78	11.80	11.66	11.78	195,827	+0.06(+0.48%)
Jan 20, 2004	11.74	11.99	11.71	11.72	143,229	+0.05(+0.42%)
Jan 16, 2004	11.88	11.89	11.67	11.67	113,254	-0.11(-0.90%)
Jan 15, 2004	11.85	12.02	11.78	11.78	207,986	-0.11(-0.89%)
Jan 14, 2004	12.20	12.26	11.86	11.88	280,096	-0.37(-3.06%)
Jan 13, 2004	11.60	12.26	11.58	12.26	182,536	+0.71(+6.19%)
Jan 12, 2004	11.63	11.78	11.45	11.54	324,210	-0.02(-0.18%)
Jan 09, 2004	11.85	11.95	11.58	11.56	206,997	-0.42(-3.54%)
Jan 08, 2004	11.79	12.09	11.76	11.99	166,276	+0.25(+2.11%)
Jan 07, 2004	11.73	11.78	11.63	11.74	174,759	+0.07(+0.61%)
Jan 06, 2004	11.63	11.73	11.53	11.67	260,301	+0.11(+0.92%)
Jan 05, 2004	11.39	11.60	11.39	11.56	201,200	+0.24(+2.12%)
Jan 02, 2004	11.67	11.81	11.32	11.32	165,145	-0.28(-2.38%)
Dec 31, 2003	11.88	11.95	11.60	11.60	73,240	-0.28(-2.38%)
Dec 30, 2003	11.49	11.84	11.46	11.88	109,295	+0.42(+3.70%)
Dec 29, 2003	11.46	11.66	11.44	11.46	112,689	+0.04(+0.31%)
Dec 26, 2003	11.39	11.50	11.39	11.42	28,561	+0.04(+0.31%)
Dec 24, 2003	11.42	11.53	11.37	11.39	79,886	-0.09(-0.80%)
Dec 23, 2003	11.57	11.58	11.39	11.48	141,108	-0.08(-0.73%)
Dec 22, 2003	11.78	11.81	11.53	11.56	114,668	-0.25(-2.10%)
Dec 19, 2003	11.43	12.09	11.32	11.81	175,608	+0.39(+3.41%)
Dec 18, 2003	11.38	11.88	11.38	11.42	288,862	+0.28(+2.54%)
Dec 17, 2003	10.99	11.25	10.99	11.14	83,845	+0.09(+0.83%)
Dec 16, 2003	10.96	11.14	10.91	11.05	59,667	+0.08(+0.71%)
Dec 15, 2003	11.00	11.27	10.96	10.97	79,744	+0.08(+0.71%)
Dec 12, 2003	10.86	10.96	10.69	10.89	98,549	+0.18(+1.65%)
Dec 11, 2003	10.57	10.75	10.57	10.71	124,141	+0.14(+1.34%)
Dec 10, 2003	10.43	10.60	10.42	10.57	65,605	+0.14(+1.36%)
Dec 09, 2003	10.56	10.59	10.37	10.43	69,564	-0.10(-0.94%)
Dec 08, 2003	10.26	10.57	10.26	10.53	86,673	+0.27(+2.62%)
Dec 05, 2003	10.40	10.40	10.28	10.26	30,681	-0.11(-1.09%)
Dec 04, 2003	10.38	10.53	10.33	10.38	105,336	-0.01(-0.07%)
Dec 03, 2003	10.54	10.57	10.40	10.38	97,984	-0.13(-1.21%)
Dec 02, 2003	10.61	10.61	10.49	10.51	80,027	-0.06(-0.60%)
Dec 01, 2003	10.60	10.67	10.57	10.57	123,859	+0.00(+0.00%)
Nov 28, 2003	10.59	10.66	10.50	10.57	51,325	-0.02(-0.20%)
Nov 26, 2003	10.59	10.64	10.36	10.59	76,351	+0.03(+0.27%)
Nov 25, 2003	10.88	10.88	10.57	10.57	96,004	-0.37(-3.36%)
Nov 24, 2003	10.68	11.22	10.64	10.93	106,326	+0.40(+3.83%)
Nov 21, 2003	10.53	10.54	10.28	10.53	59,525	+0.11(+1.02%)
Nov 20, 2003	10.26	10.50	10.26	10.43	97,560	+0.13(+1.24%)
Nov 19, 2003	10.26	10.40	10.26	10.30	42,983	-0.02(-0.21%)
Nov 18, 2003	10.40	10.43	10.26	10.32	44,679	-0.04(-0.41%)
Nov 17, 2003	10.35	10.43	10.30	10.36	119,334	-0.07(-0.68%)
Nov 14, 2003	10.50	10.61	10.40	10.43	145,633	-0.06(-0.61%)
Nov 13, 2003	10.50	10.50	10.42	10.50	139,412	-0.01(-0.07%)
Nov 12, 2003	10.40	10.56	10.40	10.50	117,920	+0.13(+1.30%)
Nov 11, 2003	10.35	10.41	10.31	10.37	208,128	-0.02(-0.20%)
Nov 10, 2003	10.47	10.54	10.32	10.39	147,330	-0.16(-1.54%)
Nov 07, 2003	10.54	10.54	10.50	10.55	123,717	+0.01(+0.13%)
Nov 06, 2003	10.53	10.54	10.47	10.54	84,552	+0.00(+0.00%)
Nov 05, 2003	10.61	10.62	10.50	10.54	66,454	-0.06(-0.60%)
Nov 04, 2003	10.61	10.62	10.56	10.60	381,191	-0.01(-0.07%)
Nov 03, 2003	10.60	10.71	10.59	10.61	86,531	+0.04(+0.33%)
Oct 31, 2003	10.47	10.60	10.43	10.57	185,929	+0.11(+1.01%)
Oct 30, 2003	10.63	10.63	10.47	10.47	58,394	-0.16(-1.53%)
Oct 29, 2003	10.68	10.68	10.60	10.63	90,066	-0.05(-0.46%)
Oct 28, 2003	10.71	10.74	10.67	10.68	92,611	-0.06(-0.53%)
Oct 27, 2003	10.68	10.77	10.64	10.74	28,985	+0.09(+0.86%)
Oct 24, 2003	10.60	10.69	10.33	10.64	43,831	+0.04(+0.33%)
Oct 23, 2003	10.68	10.75	10.61	10.61	34,640	-0.14(-1.32%)
Oct 22, 2003	10.96	10.96	10.75	10.75	44,679	-0.25(-2.25%)
Oct 21, 2003	10.86	11.00	10.86	11.00	29,409	+0.07(+0.65%)
Oct 20, 2003	11.21	11.32	10.88	10.93	77,906	-0.23(-2.03%)
Oct 17, 2003	11.35	11.35	10.93	11.15	35,206	-0.12(-1.07%)
Oct 16, 2003	11.29	11.39	11.19	11.27	25,309	-0.01(-0.12%)
Oct 15, 2003	11.49	11.49	11.29	11.29	44,255	-0.16(-1.36%)
Oct 14, 2003	11.44	11.60	11.44	11.44	32,378	+0.02(+0.19%)
Oct 13, 2003	11.33	11.49	11.34	11.42	26,298	+0.09(+0.81%)
Oct 10, 2003	11.39	11.39	11.11	11.33	43,407	-0.07(-0.62%)
Oct 09, 2003	11.42	11.46	11.32	11.40	55,284	+0.00(+0.00%)
Oct 08, 2003	11.38	11.42	11.33	11.40	75,503	+0.01(+0.12%)
Oct 07, 2003	11.42	11.39	11.25	11.39	48,073	-0.04(-0.31%)
Oct 06, 2003	11.02	11.42	11.01	11.42	73,523	+0.28(+2.54%)
Oct 03, 2003	11.15	11.19	11.03	11.14	26,016	+0.04(+0.32%)
Oct 02, 2003	11.14	11.14	10.99	11.10	37,185	-0.04(-0.38%)
Oct 01, 2003	10.82	11.15	10.82	11.15	77,199	+0.35(+3.28%)
Sep 30, 2003	10.86	10.86	10.69	10.79	73,665	-0.14(-1.29%)
Sep 29, 2003	10.86	10.96	10.82	10.93	114,102	+0.08(+0.72%)
Sep 26, 2003	10.83	10.89	10.83	10.86	90,207	+0.01(+0.13%)
Sep 25, 2003	10.82	10.86	10.79	10.84	104,912	+0.02(+0.20%)
Sep 24, 2003	10.68	10.93	10.68	10.82	97,418	+0.12(+1.12%)
Sep 23, 2003	10.64	10.71	10.64	10.70	40,013	+0.02(+0.20%)
Sep 22, 2003	10.33	10.71	10.33	10.68	162,883	+0.32(+3.07%)
Sep 19, 2003	10.51	10.58	10.30	10.36	48,921	-0.24(-2.27%)
Sep 18, 2003	10.61	10.61	10.55	10.60	59,384	-0.01(-0.07%)
Sep 17, 2003	10.38	10.61	10.38	10.61	29,975	+0.07(+0.67%)
Sep 16, 2003	10.40	10.61	10.38	10.54	20,218	+0.18(+1.78%)
Sep 15, 2003	10.40	10.42	10.29	10.35	32,237	-0.06(-0.54%)
Sep 12, 2003	10.36	10.47	10.22	10.41	19,370	+0.01(+0.14%)
Sep 11, 2003	10.11	10.41	10.11	10.40	28,843	+0.28(+2.80%)
Sep 10, 2003	10.15	10.15	10.01	10.11	37,468	-0.08(-0.76%)
Sep 09, 2003	10.33	10.33	10.18	10.19	18,380	-0.14(-1.37%)
Sep 08, 2003	10.37	10.62	10.33	10.33	50,476	-0.04(-0.34%)
Sep 05, 2003	10.33	10.59	10.32	10.37	86,390	+0.04(+0.41%)
Sep 04, 2003	10.18	10.33	10.18	10.33	32,237	+0.10(+0.97%)
Sep 03, 2003	10.22	10.26	10.18	10.23	39,165	+0.04(+0.42%)
Sep 02, 2003	9.965	10.24	9.965	10.18	41,286	+0.15(+1.48%)
Aug 29, 2003	10.15	10.35	10.04	10.04	21,632	-0.14(-1.39%)
Aug 28, 2003	10.08	10.21	10.01	10.18	21,491	+0.13(+1.34%)
Aug 27, 2003	10.22	10.38	10.04	10.04	33,509	-0.21(-2.07%)
Aug 26, 2003	10.01	10.29	10.01	10.26	40,155	+0.22(+2.18%)
Aug 25, 2003	9.866	10.04	9.718	10.04	42,983	+0.06(+0.57%)
Aug 22, 2003	10.29	10.31	9.972	9.979	50,335	-0.28(-2.76%)
Aug 21, 2003	10.22	10.46	10.22	10.26	79,320	+0.11(+1.12%)
Aug 20, 2003	10.22	10.22	10.01	10.15	39,448	-0.07(-0.69%)
Aug 19, 2003	10.08	10.22	9.930	10.22	37,751	+0.21(+2.12%)
Aug 18, 2003	9.640	10.01	9.640	10.01	43,124	+0.44(+4.58%)
Aug 15, 2003	9.548	9.689	9.513	9.569	12,442	+0.02(+0.22%)
Aug 14, 2003	9.463	9.654	9.463	9.548	23,046	+0.11(+1.12%)
Aug 13, 2003	9.534	9.534	9.406	9.442	32,661	-0.06(-0.60%)
Aug 12, 2003	9.477	9.534	9.406	9.498	27,005	+0.02(+0.22%)
Aug 11, 2003	9.371	9.477	9.371	9.477	25,591	+0.11(+1.13%)
Aug 08, 2003	9.477	9.477	9.286	9.371	24,743	-0.11(-1.12%)
Aug 07, 2003	9.300	9.513	9.208	9.477	57,687	+0.18(+1.98%)
Aug 06, 2003	9.272	9.300	9.088	9.293	66,029	+0.03(+0.31%)
Aug 05, 2003	9.548	9.654	9.194	9.265	782,178	-0.28(-2.96%)
Aug 04, 2003	10.02	10.02	9.548	9.548	72,816	-0.47(-4.66%)
Aug 01, 2003	10.57	10.57	10.01	10.01	57,829	-0.59(-5.60%)
Jul 31, 2003	10.43	10.67	10.40	10.61	36,903	+0.18(+1.69%)
Jul 30, 2003	10.53	10.60	10.36	10.43	29,268	-0.09(-0.87%)
Jul 29, 2003	10.61	10.64	10.50	10.52	24,319	-0.06(-0.60%)
Jul 28, 2003	10.50	10.64	10.50	10.59	55,284	+0.13(+1.29%)
Jul 25, 2003	10.21	10.53	10.13	10.45	32,237	+0.24(+2.35%)
Jul 24, 2003	9.831	10.57	9.795	10.21	69,847	+0.35(+3.59%)
Jul 23, 2003	9.972	9.972	9.732	9.859	22,057	-0.11(-1.06%)
Jul 22, 2003	9.937	10.06	9.725	9.965	87,238	+0.06(+0.64%)
Jul 21, 2003	9.972	10.03	9.902	9.902	38,458	-0.11(-1.06%)
Jul 18, 2003	9.902	10.04	9.902	10.01	33,085	+0.17(+1.73%)
Jul 17, 2003	10.04	10.06	9.739	9.838	44,821	-0.23(-2.32%)
Jul 16, 2003	10.33	10.33	10.06	10.07	35,206	-0.25(-2.47%)
Jul 15, 2003	10.43	10.64	10.31	10.33	41,993	-0.06(-0.61%)
Jul 14, 2003	10.60	10.61	10.33	10.39	28,843	-0.21(-1.94%)
Jul 11, 2003	10.41	10.68	10.33	10.59	26,723	+0.21(+1.97%)
Jul 10, 2003	10.61	10.61	10.02	10.39	71,261	-0.40(-3.67%)
Jul 09, 2003	10.87	10.88	10.54	10.79	51,466	-0.08(-0.78%)
Jul 08, 2003	10.61	10.87	10.47	10.87	58,253	+0.26(+2.47%)
Jul 07, 2003	10.57	10.61	10.40	10.61	31,671	+0.10(+0.94%)
Jul 03, 2003	10.60	10.60	10.51	10.51	14,846	-0.07(-0.67%)
Jul 02, 2003	10.59	10.61	10.50	10.58	53,870	+0.04(+0.40%)
Jul 01, 2003	10.54	10.61	10.40	10.54	40,579	-0.04(-0.33%)
Jun 30, 2003	10.54	10.57	10.30	10.57	98,408	-0.03(-0.27%)
Jun 27, 2003	10.43	10.61	10.43	10.60	100,246	+0.22(+2.11%)
Jun 26, 2003	10.29	10.57	10.20	10.38	31,106	+0.05(+0.48%)
Jun 25, 2003	10.36	10.50	10.01	10.33	89,500	-0.06(-0.61%)
Jun 24, 2003	10.04	10.43	9.972	10.40	43,124	+0.23(+2.23%)
Jun 23, 2003	10.26	10.47	10.17	10.17	62,495	-0.06(-0.55%)
Jun 20, 2003	10.47	10.47	10.23	10.23	74,654	-0.18(-1.77%)
Jun 19, 2003	10.29	10.47	10.29	10.41	61,081	+0.23(+2.29%)
Jun 18, 2003	10.43	10.43	10.17	10.18	16,684	-0.25(-2.44%)
Jun 17, 2003	10.33	10.47	10.28	10.43	111,982	+0.16(+1.51%)
Jun 16, 2003	10.05	10.28	10.04	10.28	58,394	+0.24(+2.40%)
Jun 13, 2003	10.47	10.47	10.04	10.04	34,499	-0.40(-3.80%)
Jun 12, 2003	10.54	10.57	10.43	10.43	16,401	-0.14(-1.34%)
Jun 11, 2003	10.36	10.57	10.33	10.57	24,319	+0.14(+1.36%)
Jun 10, 2003	10.30	10.43	10.29	10.43	19,936	+0.17(+1.65%)
Jun 09, 2003	10.40	10.40	10.22	10.26	19,370	-0.18(-1.69%)
Jun 06, 2003	10.60	10.64	10.40	10.44	18,946	-0.09(-0.87%)
Jun 05, 2003	10.49	10.56	10.48	10.53	23,753	+0.04(+0.40%)
Jun 04, 2003	10.53	10.61	10.18	10.49	76,917	-0.04(-0.40%)
Jun 03, 2003	10.18	10.53	10.18	10.53	91,056	+0.34(+3.33%)
Jun 02, 2003	9.817	10.19	9.817	10.19	77,623	+0.45(+4.57%)
May 30, 2003	9.654	9.746	9.548	9.746	71,261	+0.14(+1.47%)
May 29, 2003	9.689	9.725	9.300	9.605	38,599	-0.04(-0.37%)
May 28, 2003	9.562	9.640	9.562	9.640	34,923	+0.08(+0.89%)
May 27, 2003	9.477	9.576	9.406	9.555	25,309	+0.04(+0.37%)
May 23, 2003	9.230	9.576	9.230	9.520	41,710	+0.25(+2.67%)
May 22, 2003	8.904	9.272	8.862	9.272	69,140	+0.41(+4.63%)
May 21, 2003	9.406	9.406	8.423	8.862	111,840	-0.57(-6.07%)
May 20, 2003	9.689	9.689	9.244	9.435	72,675	-0.22(-2.27%)
May 19, 2003	9.795	9.895	9.619	9.654	25,874	-0.14(-1.44%)
May 16, 2003	9.902	10.04	9.795	9.795	123,434	-0.18(-1.77%)
May 15, 2003	9.937	10.04	9.626	9.972	63,060	-0.02(-0.21%)
May 14, 2003	10.40	10.43	9.937	9.994	40,720	-0.36(-3.48%)
May 13, 2003	10.43	10.43	10.33	10.35	20,925	-0.15(-1.41%)
May 12, 2003	10.33	10.50	10.33	10.50	15,553	+0.13(+1.23%)
May 09, 2003	10.11	10.38	9.965	10.38	25,591	+0.30(+2.95%)
May 08, 2003	10.30	10.64	10.08	10.08	39,448	-0.26(-2.53%)
May 07, 2003	10.29	10.37	10.22	10.34	19,512	+0.01(+0.14%)
May 06, 2003	10.18	10.38	10.15	10.33	30,540	+0.18(+1.74%)
May 05, 2003	10.15	10.15	9.951	10.15	37,610	+0.01(+0.14%)
May 02, 2003	10.08	10.13	10.08	10.13	21,067	+0.12(+1.20%)
May 01, 2003	9.972	10.08	9.930	10.01	25,874	-0.03(-0.28%)
Apr 30, 2003	9.619	10.18	9.619	10.04	30,964	+0.35(+3.65%)
Apr 29, 2003	9.902	9.937	9.689	9.689	8,483	-0.18(-1.79%)
Apr 28, 2003	9.619	9.972	9.583	9.866	22,198	+0.29(+3.03%)
Apr 25, 2003	9.760	9.803	9.548	9.576	18,946	-0.33(-3.29%)
Apr 24, 2003	10.01	10.05	9.902	9.902	11,735	-0.13(-1.27%)
Apr 23, 2003	10.04	10.11	9.972	10.03	21,350	-0.01(-0.14%)
Apr 22, 2003	9.902	10.17	9.902	10.04	44,114	+0.07(+0.71%)
Apr 21, 2003	9.937	10.06	9.845	9.972	32,944	+0.02(+0.21%)
Apr 17, 2003	9.972	10.04	9.880	9.951	23,753	+0.14(+1.44%)
Apr 16, 2003	10.07	10.07	9.576	9.810	40,720	-0.26(-2.60%)
Apr 15, 2003	10.18	10.18	10.06	10.07	19,087	-0.18(-1.79%)
Apr 14, 2003	9.902	10.29	9.902	10.26	18,805	+0.35(+3.57%)
Apr 11, 2003	10.34	10.40	9.902	9.902	23,753	-0.44(-4.24%)
Apr 10, 2003	10.11	10.47	10.11	10.34	19,936	+0.21(+2.10%)
Apr 09, 2003	10.60	10.60	10.08	10.13	39,731	-0.44(-4.15%)
Apr 08, 2003	9.795	10.59	9.795	10.57	40,013	+0.59(+5.88%)
Apr 07, 2003	9.902	10.47	9.902	9.979	31,388	+0.15(+1.51%)
Apr 04, 2003	10.04	10.12	9.831	9.831	19,229	-0.21(-2.11%)
Apr 03, 2003	9.972	10.15	9.972	10.04	22,764	+0.03(+0.28%)
Apr 02, 2003	9.795	10.11	9.795	10.01	25,026	+0.29(+2.98%)
Apr 01, 2003	9.583	9.795	9.477	9.725	27,854	+0.11(+1.10%)
Mar 31, 2003	9.619	10.05	9.449	9.619	55,001	-0.07(-0.73%)
Mar 28, 2003	9.831	9.866	9.371	9.689	39,872	-0.21(-2.14%)
Mar 27, 2003	10.00	10.00	9.583	9.902	18,946	-0.10(-0.99%)
Mar 26, 2003	10.28	10.35	10.00	10.00	22,057	-0.28(-2.68%)
Mar 25, 2003	10.29	10.43	10.22	10.28	22,198	-0.08(-0.82%)
Mar 24, 2003	10.68	10.68	10.33	10.36	17,391	-0.38(-3.55%)
Mar 21, 2003	10.82	10.85	10.65	10.74	71,402	+0.03(+0.26%)
Mar 20, 2003	10.54	10.61	10.04	10.71	73,523	+0.11(+1.00%)
Mar 19, 2003	10.43	10.61	10.43	10.61	21,915	+0.18(+1.69%)
Mar 18, 2003	10.43	10.43	10.21	10.43	32,378	-0.04(-0.41%)
Mar 17, 2003	9.654	10.47	9.654	10.47	63,626	+0.75(+7.71%)
Mar 14, 2003	9.689	9.859	9.583	9.725	24,319	+0.11(+1.10%)
Mar 13, 2003	9.406	9.689	9.300	9.619	27,995	+0.28(+3.03%)
Mar 12, 2003	9.442	9.619	9.300	9.336	40,437	-0.14(-1.49%)
Mar 11, 2003	9.279	9.513	9.279	9.477	27,005	+0.13(+1.36%)
Mar 10, 2003	9.619	9.626	9.350	9.350	24,602	-0.30(-3.08%)
Mar 07, 2003	9.336	9.689	9.300	9.647	25,309	+0.24(+2.56%)
Mar 06, 2003	9.442	9.442	9.343	9.406	15,128	-0.07(-0.75%)
Mar 05, 2003	9.406	9.513	9.371	9.477	11,876	+0.13(+1.44%)
Mar 04, 2003	9.378	9.435	9.343	9.343	14,987	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marcus Corp (NY: MCS )

Historical Prices

Popular Pages