Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.64	82.64	81.72	82.00	194,143	-0.85(-1.03%)
Feb 27, 2019	82.71	83.31	82.34	82.85	181,785	+0.09(+0.11%)
Feb 26, 2019	83.24	83.32	82.68	82.76	207,973	-0.64(-0.77%)
Feb 25, 2019	84.13	84.50	83.35	83.40	279,255	-0.60(-0.71%)
Feb 22, 2019	83.40	84.09	83.20	84.00	337,900	+0.68(+0.82%)
Feb 21, 2019	83.64	83.77	82.81	83.32	232,922	-0.56(-0.67%)
Feb 20, 2019	83.49	84.21	82.93	83.88	300,771	+0.77(+0.93%)
Feb 19, 2019	82.34	83.77	82.26	83.11	223,096	+0.38(+0.46%)
Feb 15, 2019	82.58	82.95	81.32	82.73	221,700	+0.65(+0.79%)
Feb 14, 2019	81.81	82.56	81.81	82.08	271,223	-0.11(-0.13%)
Feb 13, 2019	81.82	82.33	81.03	82.19	324,402	+0.28(+0.34%)
Feb 12, 2019	80.38	82.39	80.38	81.91	351,513	+1.98(+2.48%)
Feb 11, 2019	80.69	81.64	79.71	79.93	292,013	-0.25(-0.31%)
Feb 08, 2019	79.77	80.23	79.16	80.18	430,700	-0.05(-0.06%)
Feb 07, 2019	81.59	82.43	79.76	80.23	539,981	-2.22(-2.69%)
Feb 06, 2019	84.44	84.94	81.43	82.45	843,329	+1.95(+2.42%)
Feb 05, 2019	79.76	80.59	79.76	80.50	528,273	+0.75(+0.94%)
Feb 04, 2019	78.66	80.02	78.65	79.75	384,473	+0.72(+0.91%)
Feb 01, 2019	78.44	79.24	78.12	79.03	425,500	+0.51(+0.65%)
Jan 31, 2019	79.02	79.02	77.92	78.52	427,874	-0.48(-0.61%)
Jan 30, 2019	79.02	79.60	77.78	79.00	293,600	+0.71(+0.91%)
Jan 29, 2019	78.10	79.12	77.95	78.29	497,513	+0.37(+0.47%)
Jan 28, 2019	77.29	77.98	77.02	77.92	219,983	-0.34(-0.43%)
Jan 25, 2019	78.00	78.91	77.49	78.26	328,600	+1.09(+1.41%)
Jan 24, 2019	76.95	77.93	76.51	77.17	371,086	+0.80(+1.05%)
Jan 23, 2019	77.10	77.43	75.58	76.37	441,749	-0.45(-0.59%)
Jan 22, 2019	77.58	77.80	76.16	76.82	536,095	-1.66(-2.12%)
Jan 18, 2019	78.06	79.30	77.66	78.48	715,500	+1.42(+1.84%)
Jan 17, 2019	76.07	77.42	73.80	77.06	754,412	+0.42(+0.55%)
Jan 16, 2019	76.96	77.78	76.43	76.64	393,681	-0.15(-0.20%)
Jan 15, 2019	77.94	77.94	76.36	76.79	401,770	-0.76(-0.98%)
Jan 14, 2019	77.43	77.92	76.77	77.55	310,842	-0.40(-0.51%)
Jan 11, 2019	77.89	78.57	77.42	77.95	239,000	+0.06(+0.08%)
Jan 10, 2019	76.65	78.17	76.01	77.89	422,194	+0.84(+1.09%)
Jan 09, 2019	76.46	77.17	74.50	77.05	639,100	+0.62(+0.81%)
Jan 08, 2019	75.50	76.92	75.11	76.43	351,498	+1.78(+2.38%)
Jan 07, 2019	73.89	75.21	72.92	74.65	405,172	+0.66(+0.89%)
Jan 04, 2019	72.56	74.18	71.75	73.99	533,400	+2.91(+4.09%)
Jan 03, 2019	72.85	73.16	70.15	71.08	405,541	-2.82(-3.82%)
Jan 02, 2019	72.40	74.53	72.20	73.90	290,941	-0.12(-0.16%)
Dec 31, 2018	74.49	74.56	72.86	74.02	295,800	+0.22(+0.30%)
Dec 28, 2018	73.95	74.57	73.06	73.80	546,200	+0.23(+0.31%)
Dec 27, 2018	70.98	73.60	70.85	73.57	524,869	+1.21(+1.67%)
Dec 26, 2018	68.80	72.41	68.56	72.36	416,154	+3.98(+5.82%)
Dec 24, 2018	69.72	70.19	68.27	68.38	332,200	-1.89(-2.69%)
Dec 21, 2018	71.15	72.31	69.94	70.27	1,463,100	-0.83(-1.17%)
Dec 20, 2018	71.97	72.91	70.19	71.10	865,224	-1.26(-1.74%)
Dec 19, 2018	74.68	75.66	71.97	72.36	615,058	-2.53(-3.38%)
Dec 18, 2018	74.37	75.49	74.14	74.89	561,069	+1.12(+1.52%)
Dec 17, 2018	74.76	75.09	73.33	73.77	728,901	-1.33(-1.77%)
Dec 14, 2018	76.95	77.47	74.95	75.10	545,400	-2.64(-3.40%)
Dec 13, 2018	81.41	81.41	77.55	77.74	1,439,991	-3.11(-3.85%)
Dec 12, 2018	80.87	81.82	80.48	80.85	519,696	+1.43(+1.80%)
Dec 11, 2018	80.06	80.61	78.75	79.42	571,423	+0.81(+1.03%)
Dec 10, 2018	78.02	79.12	76.94	78.61	754,584	+0.16(+0.20%)
Dec 07, 2018	80.22	81.66	78.40	78.45	764,500	-1.74(-2.17%)
Dec 06, 2018	78.49	80.25	76.96	80.19	573,127	-0.02(-0.02%)
Dec 04, 2018	83.11	83.11	79.81	80.21	440,300	-3.01(-3.62%)
Dec 03, 2018	84.70	85.51	83.12	83.22	336,580	-0.06(-0.07%)
Nov 30, 2018	82.00	83.77	81.70	83.28	398,300	+0.96(+1.17%)
Nov 29, 2018	82.48	83.01	81.89	82.32	267,582	-0.30(-0.36%)
Nov 28, 2018	80.59	82.76	79.79	82.62	448,606	+2.48(+3.09%)
Nov 27, 2018	79.28	80.39	78.99	80.14	438,798	+0.47(+0.59%)
Nov 26, 2018	79.85	80.64	79.31	79.67	397,046	+0.49(+0.62%)
Nov 23, 2018	78.39	80.10	78.39	79.18	218,200	-0.22(-0.28%)
Nov 21, 2018		79.40	79.40	79.40	0	+2.03(+2.62%)
Nov 20, 2018	78.98	79.05	77.02	77.37	894,524	-3.13(-3.89%)
Nov 19, 2018	80.37	81.21	80.15	80.50	731,077	-0.29(-0.36%)
Nov 16, 2018	80.32	81.62	80.28	80.79	388,700	+0.32(+0.40%)
Nov 15, 2018	78.73	80.99	78.39	80.47	632,089	+1.24(+1.57%)
Nov 14, 2018	79.75	80.37	78.31	79.23	491,827	+0.23(+0.29%)
Nov 13, 2018	79.39	80.57	78.84	79.00	405,968	-0.23(-0.29%)
Nov 12, 2018	80.84	81.11	78.99	79.23	500,800	-1.86(-2.29%)
Nov 09, 2018	81.38	81.60	80.20	81.09	722,500	-1.04(-1.27%)
Nov 08, 2018	82.05	82.60	81.58	82.13	350,633	-0.16(-0.19%)
Nov 07, 2018	81.59	82.43	80.52	82.29	499,510	+1.49(+1.84%)
Nov 06, 2018	79.63	80.82	79.63	80.80	472,161	+1.10(+1.38%)
Nov 05, 2018	79.41	80.71	79.41	79.70	761,731	+0.71(+0.90%)
Nov 02, 2018	79.77	80.76	78.21	78.99	743,700	-2.15(-2.65%)
Nov 01, 2018	79.34	81.65	79.34	81.14	441,372	+1.91(+2.41%)
Oct 31, 2018	80.79	81.88	79.09	79.23	622,870	-1.32(-1.64%)
Oct 30, 2018	78.20	82.34	77.00	80.55	1,146,628	+4.03(+5.27%)
Oct 29, 2018	77.30	78.52	75.50	76.52	1,205,445	+0.20(+0.26%)
Oct 26, 2018	75.50	76.65	75.20	76.32	510,900	+0.13(+0.17%)
Oct 25, 2018	75.34	76.94	75.17	76.19	591,324	+1.43(+1.91%)
Oct 24, 2018	77.71	78.40	74.46	74.76	901,052	-2.55(-3.30%)
Oct 23, 2018	78.00	78.52	76.41	77.31	765,539	-2.36(-2.96%)
Oct 22, 2018	79.54	80.31	78.40	79.67	529,243	-1.47(-1.81%)
Oct 19, 2018	81.84	82.48	80.64	81.14	412,300	-0.43(-0.53%)
Oct 18, 2018	83.66	84.80	81.37	81.57	675,827	-3.24(-3.82%)
Oct 17, 2018	85.90	86.18	84.29	84.81	1,041,123	-0.96(-1.12%)
Oct 16, 2018	84.64	86.07	83.94	85.77	316,832	+1.70(+2.02%)
Oct 15, 2018	83.23	84.52	83.23	84.07	379,520	+0.75(+0.90%)
Oct 12, 2018	82.55	84.06	82.12	83.32	950,900	+0.88(+1.07%)
Oct 11, 2018	82.26	84.31	81.89	82.44	839,596	-0.13(-0.16%)
Oct 10, 2018	88.24	88.33	82.38	82.57	1,031,752	-5.76(-6.52%)
Oct 09, 2018	90.00	90.00	88.14	88.33	374,612	-1.67(-1.86%)
Oct 08, 2018	90.57	91.04	89.56	90.00	262,934	-0.71(-0.78%)
Oct 05, 2018	91.51	91.92	90.49	90.71	283,800	-0.83(-0.91%)
Oct 04, 2018	91.87	92.32	90.52	91.54	248,860	+0.08(+0.09%)
Oct 03, 2018	91.49	92.03	91.28	91.46	238,951	+0.51(+0.56%)
Oct 02, 2018	92.45	92.77	90.82	90.95	266,130	-1.64(-1.77%)
Oct 01, 2018	92.06	92.91	90.75	92.59	331,319	+1.60(+1.76%)
Sep 28, 2018	91.25	92.00	90.80	90.99	757,100	-0.62(-0.68%)
Sep 27, 2018	91.36	92.59	91.01	91.61	901,302	+0.70(+0.77%)
Sep 26, 2018	90.89	91.97	90.55	90.91	252,157	+0.19(+0.21%)
Sep 25, 2018	91.00	91.45	90.28	90.72	498,191	+0.07(+0.08%)
Sep 24, 2018	91.70	91.73	90.17	90.65	715,204	-0.75(-0.82%)
Sep 21, 2018	91.05	91.86	90.66	91.40	885,700	+0.39(+0.43%)
Sep 20, 2018	90.35	91.21	89.39	91.01	525,573	+1.07(+1.19%)
Sep 19, 2018	90.34	90.56	89.28	89.94	304,230	-0.50(-0.55%)
Sep 18, 2018	89.24	90.66	88.82	90.44	318,161	+1.79(+2.02%)
Sep 17, 2018	89.18	89.51	88.01	88.65	696,331	-0.40(-0.45%)
Sep 14, 2018	88.25	89.09	87.79	89.05	409,800	+1.06(+1.20%)
Sep 13, 2018	88.82	88.82	87.93	87.99	260,866	-0.42(-0.48%)
Sep 12, 2018	88.31	88.60	87.88	88.41	161,095	+0.25(+0.28%)
Sep 11, 2018	88.18	88.78	87.54	88.16	128,626	-0.11(-0.12%)
Sep 10, 2018	88.49	88.89	88.26	88.27	185,305	+0.17(+0.19%)
Sep 07, 2018	87.73	89.08	87.73	88.10	170,600	+0.04(+0.05%)
Sep 06, 2018	88.27	88.92	88.03	88.06	201,986	-0.02(-0.02%)
Sep 05, 2018	87.00	88.40	86.98	88.08	901,919	+0.95(+1.09%)
Sep 04, 2018	87.79	88.29	86.52	87.13	329,567	-0.76(-0.86%)
Aug 31, 2018		87.89	87.89	87.89	0	-0.18(-0.20%)
Aug 30, 2018	87.60	88.29	87.20	88.07	267,627	+0.18(+0.20%)
Aug 29, 2018	89.25	89.25	87.76	87.89	411,299	-1.10(-1.24%)
Aug 28, 2018	90.19	90.19	88.95	88.99	325,706	-0.61(-0.68%)
Aug 27, 2018	88.65	89.62	88.65	89.60	357,821	+1.50(+1.70%)
Aug 24, 2018	88.01	88.56	87.56	88.10	331,600	+0.61(+0.70%)
Aug 23, 2018	87.56	88.05	87.16	87.49	216,928	-0.33(-0.38%)
Aug 22, 2018	87.88	88.10	87.52	87.82	466,693	-0.41(-0.46%)
Aug 21, 2018	88.47	89.00	88.05	88.23	570,306	+0.02(+0.02%)
Aug 20, 2018	88.00	88.37	87.50	88.21	239,823	+0.60(+0.68%)
Aug 17, 2018	87.35	87.99	86.93	87.61	406,300	+0.25(+0.29%)
Aug 16, 2018	86.72	88.07	86.63	87.36	298,002	+1.09(+1.26%)
Aug 15, 2018	87.46	87.68	85.80	86.27	514,792	-1.66(-1.89%)
Aug 14, 2018	87.88	88.58	87.69	87.93	443,873	+0.25(+0.29%)
Aug 13, 2018	87.56	88.36	86.87	87.68	420,189	+0.60(+0.69%)
Aug 10, 2018	86.91	87.48	86.67	87.08	565,700	-0.37(-0.42%)
Aug 09, 2018	87.89	88.62	87.42	87.45	942,027	-1.34(-1.51%)
Aug 08, 2018	88.03	89.21	87.91	88.79	694,242	+0.31(+0.35%)
Aug 07, 2018	89.04	89.58	87.86	88.48	723,243	-0.46(-0.52%)
Aug 06, 2018	88.44	89.71	88.44	88.94	678,091	+0.54(+0.61%)
Aug 03, 2018	88.41	88.68	87.82	88.40	685,200	+0.18(+0.20%)
Aug 02, 2018	85.77	88.32	85.77	88.22	538,945	+2.28(+2.65%)
Aug 01, 2018	85.75	86.56	84.69	85.94	1,088,280	-0.06(-0.07%)
Jul 31, 2018	83.05	86.11	82.95	86.00	845,322	+3.29(+3.98%)
Jul 30, 2018	82.60	83.37	81.75	82.71	815,678	-0.46(-0.55%)
Jul 27, 2018	84.56	84.56	82.15	83.17	884,600	-1.06(-1.26%)
Jul 26, 2018	85.50	85.91	84.16	84.23	486,395	-1.24(-1.45%)
Jul 25, 2018	82.95	85.60	82.37	85.47	616,878	+2.40(+2.89%)
Jul 24, 2018	84.31	84.65	82.64	83.07	789,996	-0.72(-0.86%)
Jul 23, 2018	83.58	84.16	83.45	83.79	330,176	+0.16(+0.19%)
Jul 20, 2018	82.45	83.70	82.34	83.63	455,123	+0.86(+1.04%)
Jul 19, 2018	81.81	83.08	81.61	82.77	433,758	+0.44(+0.53%)
Jul 18, 2018	81.50	82.63	81.40	82.33	891,170	+1.62(+2.01%)
Jul 17, 2018	81.03	82.10	80.47	80.71	995,971	-0.90(-1.10%)
Jul 16, 2018	83.76	84.01	81.49	81.61	426,374	-1.85(-2.22%)
Jul 13, 2018	82.71	84.16	82.71	83.46	277,805	+0.62(+0.75%)
Jul 12, 2018	83.50	84.33	82.26	82.84	500,049	+0.25(+0.30%)
Jul 11, 2018	83.81	83.81	82.33	82.59	266,457	-1.48(-1.76%)
Jul 10, 2018	85.00	85.10	83.27	84.07	244,641	-0.52(-0.61%)
Jul 09, 2018	83.85	84.81	83.70	84.59	411,787	+1.31(+1.57%)
Jul 06, 2018	81.46	83.67	81.46	83.28	465,082	+1.80(+2.21%)
Jul 05, 2018	81.53	81.56	80.54	81.48	695,089	+0.46(+0.57%)
Jul 03, 2018		81.02	81.02	81.02	0	-0.47(-0.58%)
Jul 02, 2018	80.82	81.86	80.50	81.49	326,069	+0.17(+0.21%)
Jun 29, 2018	80.95	81.87	80.81	81.32	380,450	+0.84(+1.04%)
Jun 28, 2018	80.01	80.77	79.60	80.48	318,284	+0.29(+0.36%)
Jun 27, 2018	81.19	82.10	80.18	80.19	280,594	-0.76(-0.94%)
Jun 26, 2018	80.31	81.23	79.78	80.95	344,452	+0.69(+0.86%)
Jun 25, 2018	81.60	81.60	79.86	80.26	358,011	-1.77(-2.16%)
Jun 22, 2018	82.17	82.29	81.77	82.03	683,244	+0.70(+0.86%)
Jun 21, 2018	82.35	82.97	81.08	81.33	629,533	-1.27(-1.54%)
Jun 20, 2018	82.91	82.91	82.02	82.60	326,518	+0.51(+0.62%)
Jun 19, 2018	81.28	82.31	80.16	82.09	649,648	-0.30(-0.36%)
Jun 18, 2018	81.49	82.63	80.81	82.39	378,717	+0.46(+0.56%)
Jun 15, 2018		82.18	79.90	81.93	730,358	+1.37(+1.70%)
Jun 14, 2018	79.51	80.62	79.00	80.56	483,091	+2.01(+2.56%)
Jun 13, 2018	80.20	80.46	78.51	78.55	411,763	-1.62(-2.02%)
Jun 12, 2018	80.47	80.85	80.04	80.17	216,112	-0.27(-0.34%)
Jun 11, 2018	79.97	80.69	79.85	80.44	271,501	+0.31(+0.39%)
Jun 08, 2018	79.54	80.22	78.19	80.13	276,820	+0.60(+0.75%)
Jun 07, 2018	79.11	79.61	78.81	79.53	240,265	+0.58(+0.73%)
Jun 06, 2018		79.02	77.87	78.95	251,301	+0.66(+0.84%)
Jun 05, 2018	78.13	79.16	77.68	78.29	357,136	+0.00(+0.00%)
Jun 04, 2018	79.20	79.66	77.86	78.29	296,607	-0.73(-0.92%)
Jun 01, 2018	78.88	79.41	78.41	79.02	320,982	+0.91(+1.17%)
May 31, 2018	79.45	79.85	77.64	78.11	319,348	-1.50(-1.88%)
May 30, 2018	78.48	80.27	78.27	79.61	493,520	+1.81(+2.33%)
May 29, 2018	76.88	78.00	76.79	77.80	305,488	+0.08(+0.10%)
May 25, 2018		77.72	77.72	77.72	0	-0.40(-0.51%)
May 24, 2018	77.32	78.62	77.15	78.12	379,319	+1.26(+1.64%)
May 23, 2018	76.46	76.97	76.02	76.86	498,095	+0.00(+0.00%)
May 22, 2018	77.81	78.31	76.80	76.86	250,402	-1.02(-1.31%)
May 21, 2018	78.00	78.40	77.72	77.88	881,015	+0.44(+0.57%)
May 18, 2018	77.43	77.83	76.96	77.44	419,397	-0.05(-0.06%)
May 17, 2018	76.88	78.37	76.88	77.49	228,181	+0.39(+0.51%)
May 16, 2018	77.08	77.66	76.77	77.10	331,116	-0.02(-0.03%)
May 15, 2018	76.70	77.17	76.47	77.12	467,394	+0.06(+0.08%)
May 14, 2018	77.68	77.84	76.61	77.06	389,511	-0.22(-0.28%)
May 11, 2018	77.57	78.09	77.05	77.28	346,682	-0.09(-0.12%)
May 10, 2018	76.93	77.59	76.66	77.37	303,058	+0.62(+0.81%)
May 09, 2018	75.75	77.13	75.75	76.75	593,426	+1.14(+1.51%)
May 08, 2018	76.06	76.81	75.29	75.61	830,047	+0.46(+0.61%)
May 07, 2018	74.72	75.46	74.39	75.15	427,215	+1.05(+1.42%)
May 04, 2018	72.57	74.94	72.24	74.10	548,078	+1.31(+1.80%)
May 03, 2018	72.21	73.05	71.52	72.79	638,924	+0.48(+0.66%)
May 02, 2018	71.73	73.42	71.43	72.31	1,220,847	+0.80(+1.12%)
May 01, 2018	69.78	72.78	69.07	71.51	1,317,210	+0.31(+0.44%)
Apr 30, 2018	72.99	73.60	71.09	71.20	1,194,783	-1.93(-2.64%)
Apr 27, 2018	72.24	73.21	71.84	73.13	605,581	+0.87(+1.20%)
Apr 26, 2018	72.03	72.67	70.58	72.26	517,626	-0.14(-0.19%)
Apr 25, 2018	70.32	72.63	70.32	72.40	679,350	+1.94(+2.75%)
Apr 24, 2018	71.92	72.66	69.80	70.46	488,622	-0.98(-1.37%)
Apr 23, 2018	70.49	71.61	70.49	71.44	638,182	+0.76(+1.08%)
Apr 20, 2018	72.09	72.69	70.47	70.68	676,198	-1.49(-2.06%)
Apr 19, 2018	72.03	72.76	71.70	72.17	312,529	-0.01(-0.01%)
Apr 18, 2018	72.09	72.84	71.94	72.18	526,344	+0.78(+1.09%)
Apr 17, 2018	72.91	72.91	71.04	71.40	564,403	-1.19(-1.64%)
Apr 16, 2018	71.50	72.99	71.24	72.59	430,912	+1.52(+2.14%)
Apr 13, 2018	71.31	71.72	70.78	71.07	562,396	+0.44(+0.62%)
Apr 12, 2018	69.64	71.29	69.35	70.63	638,107	+1.42(+2.05%)
Apr 11, 2018	68.39	69.50	68.21	69.21	852,784	+0.43(+0.63%)
Apr 10, 2018	69.30	69.82	67.61	68.78	490,035	+0.26(+0.38%)
Apr 09, 2018	68.65	69.50	68.14	68.52	417,197	+0.09(+0.13%)
Apr 06, 2018	69.34	70.07	67.73	68.43	535,968	-1.64(-2.34%)
Apr 05, 2018	69.31	70.37	68.86	70.07	647,944	+0.81(+1.17%)
Apr 04, 2018	68.15	69.37	67.62	69.26	1,374,162	+0.02(+0.03%)
Apr 03, 2018	68.42	69.43	68.28	69.24	762,075	+1.32(+1.94%)
Apr 02, 2018	70.14	71.33	67.66	67.92	735,117	-2.87(-4.05%)
Mar 29, 2018		70.79	70.79	70.79	0	+0.65(+0.93%)
Mar 28, 2018	71.31	71.31	69.63	70.14	821,214	-0.95(-1.34%)
Mar 27, 2018	72.75	72.75	70.83	71.09	419,211	-1.42(-1.96%)
Mar 26, 2018	72.19	72.75	70.98	72.51	330,077	+1.34(+1.88%)
Mar 23, 2018	72.19	72.85	71.12	71.17	273,185	-0.81(-1.13%)
Mar 22, 2018	73.31	74.14	71.89	71.98	334,496	-2.20(-2.97%)
Mar 21, 2018	73.22	75.02	73.22	74.18	319,425	+0.85(+1.16%)
Mar 20, 2018	74.00	74.36	73.14	73.33	257,969	-0.44(-0.60%)
Mar 19, 2018	73.43	73.88	72.72	73.77	411,905	+0.12(+0.16%)
Mar 16, 2018	73.15	73.89	72.90	73.65	599,993	+0.80(+1.10%)
Mar 15, 2018	72.99	74.15	72.48	72.85	275,857	+0.05(+0.07%)
Mar 14, 2018	74.48	74.63	72.50	72.80	347,397	-1.19(-1.61%)
Mar 13, 2018	74.44	75.58	73.86	73.99	475,058	-0.08(-0.11%)
Mar 12, 2018	73.42	74.80	73.42	74.07	827,075	+0.77(+1.05%)
Mar 09, 2018	72.72	73.82	72.10	73.30	884,093	+1.61(+2.25%)
Mar 08, 2018	71.65	72.03	70.83	71.69	553,126	+0.37(+0.52%)
Mar 07, 2018		71.92		71.32	802,696	+0.25(+0.35%)
Mar 06, 2018	70.54	71.54	70.24	71.07	731,637	+0.96(+1.37%)
Mar 05, 2018	69.37	70.32	69.06	70.11	643,630	+0.15(+0.21%)
Mar 02, 2018	69.07	70.20	68.07	69.96	415,357	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Genesee & Wyoming (NY: GWR )

Historical Prices

Popular Pages