Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5100	0.5499	0.5010	0.5010	39,893	-0.02(-3.65%)
Feb 26, 2015	0.5598	0.5598	0.5081	0.5200	72,887	-0.01(-1.89%)
Feb 25, 2015	0.5011	0.5370	0.5011	0.5300	100,297	+0.01(+1.92%)
Feb 24, 2015	0.5401	0.5600	0.5200	0.5200	60,925	-0.04(-7.14%)
Feb 23, 2015	0.5700	0.5878	0.5400	0.5600	63,746	+0.01(+1.84%)
Feb 20, 2015	0.5500	0.5725	0.5303	0.5499	108,792	-0.00(-0.02%)
Feb 19, 2015	0.5800	0.5865	0.5300	0.5500	48,142	-0.03(-5.04%)
Feb 18, 2015	0.5250	0.5900	0.5250	0.5792	56,552	+0.06(+11.38%)
Feb 17, 2015	0.5500	0.5700	0.5200	0.5200	59,896	-0.03(-5.11%)
Feb 13, 2015	0.5500	0.5480	0.5480	0.5480	97,300	-0.01(-2.14%)
Feb 12, 2015	0.5450	0.5726	0.5350	0.5600	67,303	+0.01(+1.82%)
Feb 11, 2015	0.5644	0.5644	0.5400	0.5500	48,462	-0.02(-2.93%)
Feb 10, 2015	0.5700	0.5750	0.5100	0.5666	95,252	-0.02(-3.93%)
Feb 09, 2015	0.6300	0.6300	0.5500	0.5898	102,275	+0.00(+0.84%)
Feb 06, 2015	0.6362	0.6367	0.5267	0.5849	304,474	-0.06(-8.79%)
Feb 05, 2015	0.4500	0.7150	0.4500	0.6413	518,013	+0.19(+42.51%)
Feb 04, 2015	0.4400	0.4500	0.4400	0.4500	70,976	+0.01(+2.27%)
Feb 03, 2015	0.4600	0.4600	0.4400	0.4400	69,494	-0.01(-2.16%)
Feb 02, 2015	0.4450	0.4497	0.4300	0.4497	124,818	+0.01(+2.20%)
Jan 30, 2015	0.4450	0.4450	0.4450	0.4400	86,404	-0.01(-2.09%)
Jan 29, 2015	0.4200	0.4497	0.4200	0.4494	91,233	+0.01(+2.25%)
Jan 28, 2015	0.4367	0.4395	0.4118	0.4395	70,455	-0.00(-0.11%)
Jan 27, 2015	0.4201	0.4400	0.4200	0.4400	62,472	+0.01(+2.33%)
Jan 26, 2015	0.4250	0.4307	0.4100	0.4300	183,288	+0.02(+4.88%)
Jan 23, 2015	0.4166	0.4200	0.4000	0.4100	80,494	+0.00(+0.00%)
Jan 22, 2015	0.4307	0.4307	0.4100	0.4100	95,209	-0.01(-2.38%)
Jan 21, 2015	0.4200	0.4380	0.4099	0.4200	60,310	+0.01(+1.67%)
Jan 20, 2015	0.4000	0.4300	0.4000	0.4131	86,662	+0.02(+4.58%)
Jan 16, 2015	0.4300	0.4325	0.3950	0.3950	36,211	-0.01(-3.66%)
Jan 15, 2015	0.4100	0.4250	0.4000	0.4100	65,410	+0.01(+2.24%)
Jan 14, 2015	0.4100	0.4100	0.3840	0.4010	61,407	-0.01(-2.91%)
Jan 13, 2015	0.3900	0.4200	0.3900	0.4130	173,995	-0.01(-1.67%)
Jan 12, 2015	0.4001	0.4298	0.4000	0.4200	22,596	-0.00(-0.17%)
Jan 09, 2015	0.4334	0.4400	0.3800	0.4207	179,658	-0.01(-2.21%)
Jan 08, 2015	0.4399	0.4500	0.4000	0.4302	63,017	+0.01(+2.36%)
Jan 07, 2015	0.4201	0.4400	0.4201	0.4203	46,815	-0.02(-4.00%)
Jan 06, 2015	0.4339	0.4399	0.4010	0.4378	164,247	+0.00(+0.64%)
Jan 05, 2015	0.4100	0.4400	0.3900	0.4350	97,070	+0.03(+8.29%)
Jan 02, 2015	0.4200	0.4301	0.4000	0.4017	46,088	-0.00(-0.94%)
Dec 31, 2014	0.3900	0.4055	0.4055	0.4055	350,800	-0.01(-2.05%)
Dec 30, 2014	0.4000	0.4279	0.3700	0.4140	231,032	-0.02(-3.50%)
Dec 29, 2014	0.4300	0.4501	0.3911	0.4290	145,761	-0.00(-0.63%)
Dec 26, 2014	0.4500	0.4689	0.4301	0.4317	61,381	-0.02(-4.28%)
Dec 24, 2014	0.4100	0.4510	0.4510	0.4510	116,000	+0.00(+0.22%)
Dec 23, 2014	0.4699	0.4900	0.4002	0.4500	169,854	+0.00(+0.00%)
Dec 22, 2014	0.4732	0.5000	0.4500	0.4500	837,675	-0.03(-6.25%)
Dec 19, 2014	0.3600	0.5000	0.3600	0.4800	687,234	+0.10(+27.15%)
Dec 18, 2014	0.3300	0.3775	0.3300	0.3775	373,238	+0.01(+3.68%)
Dec 17, 2014	0.3505	0.3672	0.3499	0.3641	240,657	-0.00(-0.33%)
Dec 16, 2014	0.3600	0.3700	0.3500	0.3653	184,901	+0.00(+0.08%)
Dec 15, 2014	0.3800	0.3800	0.3561	0.3650	166,469	-0.01(-3.85%)
Dec 12, 2014	0.3802	0.3900	0.3711	0.3796	87,774	-0.01(-2.64%)
Dec 11, 2014	0.3999	0.4000	0.3800	0.3899	174,355	-0.01(-2.52%)
Dec 10, 2014	0.3850	0.4000	0.3850	0.4000	102,201	+0.01(+2.25%)
Dec 09, 2014	0.3850	0.4000	0.3850	0.3912	78,041	+0.00(+0.20%)
Dec 08, 2014	0.3900	0.4000	0.3707	0.3904	101,813	-0.01(-2.33%)
Dec 05, 2014	0.4099	0.4099	0.3851	0.3997	166,207	-0.01(-2.49%)
Dec 04, 2014	0.3551	0.4100	0.3551	0.4099	296,675	+0.04(+10.78%)
Dec 03, 2014	0.3700	0.3800	0.3341	0.3700	554,874	-0.01(-2.84%)
Dec 02, 2014	0.3880	0.3910	0.3710	0.3808	70,501	-0.01(-2.86%)
Dec 01, 2014	0.3880	0.4099	0.3880	0.3920	115,299	-0.01(-3.28%)
Nov 28, 2014	0.4300	0.4300	0.3924	0.4053	156,439	-0.01(-3.50%)
Nov 26, 2014	0.4100	0.4200	0.4200	0.4200	336,500	+0.03(+7.72%)
Nov 25, 2014	0.4000	0.4200	0.3650	0.3899	209,920	+0.00(+0.18%)
Nov 24, 2014	0.4000	0.4195	0.3700	0.3892	125,870	-0.01(-1.77%)
Nov 21, 2014	0.4360	0.4360	0.3900	0.3962	59,228	-0.00(-0.95%)
Nov 20, 2014	0.4100	0.4290	0.4000	0.4000	133,586	-0.01(-2.44%)
Nov 19, 2014	0.4200	0.4392	0.4000	0.4100	55,659	-0.01(-1.20%)
Nov 18, 2014	0.4200	0.4495	0.4100	0.4150	118,087	-0.03(-7.43%)
Nov 17, 2014	0.4275	0.4500	0.4275	0.4483	90,670	-0.00(-0.80%)
Nov 14, 2014	0.4400	0.4602	0.4298	0.4519	97,959	-0.01(-1.76%)
Nov 13, 2014	0.4700	0.4700	0.4469	0.4600	181,656	+0.01(+1.86%)
Nov 12, 2014	0.4300	0.4700	0.4172	0.4516	333,700	+0.01(+2.66%)
Nov 11, 2014	0.3900	0.4399	0.3900	0.4399	100,527	+0.04(+11.17%)
Nov 10, 2014	0.4099	0.4200	0.3933	0.3957	140,981	-0.00(-1.03%)
Nov 07, 2014	0.3989	0.4168	0.3900	0.3998	197,229	+0.03(+7.94%)
Nov 06, 2014	0.3800	0.4280	0.3704	0.3704	143,765	-0.01(-1.44%)
Nov 05, 2014	0.3600	0.3816	0.3500	0.3758	345,910	+0.00(+0.32%)
Nov 04, 2014	0.3700	0.3997	0.3700	0.3746	92,705	-0.01(-1.42%)
Nov 03, 2014	0.3713	0.3960	0.3700	0.3800	99,312	-0.00(-1.17%)
Oct 31, 2014	0.3700	0.3930	0.3500	0.3845	443,948	-0.00(-1.13%)
Oct 30, 2014	0.3925	0.4092	0.3800	0.3889	59,697	+0.00(+1.28%)
Oct 29, 2014	0.4199	0.4200	0.3800	0.3840	82,314	-0.02(-5.07%)
Oct 28, 2014	0.4200	0.4200	0.3910	0.4045	47,516	-0.01(-1.37%)
Oct 27, 2014	0.4385	0.3918	0.3984	0.4101	47,473	+0.02(+4.67%)
Oct 24, 2014	0.4118	0.4398	0.3910	0.3918	102,888	-0.03(-7.55%)
Oct 23, 2014	0.4400	0.4402	0.4103	0.4238	58,365	-0.01(-1.42%)
Oct 22, 2014	0.4400	0.4500	0.4154	0.4299	31,880	-0.00(-0.07%)
Oct 21, 2014	0.4300	0.4600	0.4300	0.4302	122,257	-0.00(-1.10%)
Oct 20, 2014	0.4400	0.4510	0.4300	0.4350	81,093	+0.00(+0.93%)
Oct 17, 2014	0.4300	0.4520	0.4000	0.4310	94,010	+0.01(+2.67%)
Oct 16, 2014	0.3961	0.4400	0.3951	0.4198	141,019	+0.02(+6.25%)
Oct 15, 2014	0.3700	0.4380	0.3675	0.3951	141,284	+0.03(+7.31%)
Oct 14, 2014	0.3701	0.4049	0.3611	0.3682	115,500	-0.03(-7.95%)
Oct 13, 2014	0.3207	0.4165	0.3207	0.4000	85,964	+0.06(+16.62%)
Oct 10, 2014	0.4100	0.4200	0.3305	0.3430	205,201	-0.06(-14.99%)
Oct 09, 2014	0.4000	0.4080	0.3900	0.4035	120,898	-0.00(-0.42%)
Oct 08, 2014	0.4221	0.4399	0.3997	0.4052	219,729	-0.03(-7.91%)
Oct 07, 2014	0.4899	0.4899	0.4220	0.4400	133,638	-0.05(-9.30%)
Oct 06, 2014	0.4851	0.4851	0.4700	0.4851	33,117	+0.00(+0.23%)
Oct 03, 2014	0.5000	0.5000	0.4620	0.4840	91,288	+0.00(+0.79%)
Oct 02, 2014	0.5400	0.5471	0.4700	0.4802	186,187	-0.04(-7.65%)
Oct 01, 2014	0.5500	0.5900	0.5200	0.5200	110,940	-0.03(-4.88%)
Sep 30, 2014	0.5600	0.5600	0.5300	0.5467	181,608	+0.01(+1.22%)
Sep 29, 2014	0.5421	0.5800	0.5400	0.5401	87,414	-0.05(-8.47%)
Sep 26, 2014	0.6199	0.6300	0.5700	0.5901	169,587	-0.01(-1.67%)
Sep 25, 2014	0.6265	0.6300	0.6000	0.6001	116,451	+0.00(+0.52%)
Sep 24, 2014	0.5501	0.6138	0.5500	0.5970	138,879	+0.03(+5.66%)
Sep 23, 2014	0.5400	0.5770	0.5302	0.5650	195,538	+0.02(+4.63%)
Sep 22, 2014	0.5220	0.5999	0.5220	0.5400	271,436	+0.02(+3.85%)
Sep 19, 2014	0.6100	0.6400	0.5200	0.5200	888,105	-0.10(-15.86%)
Sep 18, 2014	0.6100	0.6400	0.6031	0.6180	111,212	+0.00(+0.03%)
Sep 17, 2014	0.6000	0.6200	0.6000	0.6178	90,896	+0.01(+2.12%)
Sep 16, 2014	0.6000	0.6500	0.6000	0.6050	99,227	-0.03(-4.42%)
Sep 15, 2014	0.6800	0.6800	0.6330	0.6330	80,758	-0.03(-4.11%)
Sep 12, 2014	0.6777	0.6800	0.6273	0.6601	68,163	-0.01(-1.48%)
Sep 11, 2014	0.6115	0.6700	0.6115	0.6700	43,983	+0.04(+6.35%)
Sep 10, 2014	0.6900	0.6900	0.6126	0.6300	383,932	-0.04(-5.97%)
Sep 09, 2014	0.6699	0.6800	0.6699	0.6700	75,410	+0.00(+0.00%)
Sep 08, 2014	0.6800	0.6900	0.6510	0.6700	194,302	-0.01(-1.47%)
Sep 05, 2014	0.6700	0.6899	0.6700	0.6800	44,178	-0.00(-0.09%)
Sep 04, 2014	0.6894	0.6900	0.6720	0.6806	64,841	+0.00(+0.09%)
Sep 03, 2014	0.6900	0.7100	0.6787	0.6800	158,724	-0.01(-1.38%)
Sep 02, 2014	0.6899	0.6900	0.6786	0.6895	225,012	+0.02(+2.76%)
Aug 29, 2014	0.6900	0.6710	0.6710	0.6710	27,100	+0.01(+0.90%)
Aug 28, 2014	0.6600	0.6880	0.6595	0.6650	127,850	-0.00(-0.30%)
Aug 27, 2014	0.6516	0.6916	0.6516	0.6670	55,103	-0.00(-0.45%)
Aug 26, 2014	0.6743	0.6964	0.6517	0.6700	84,391	-0.01(-1.47%)
Aug 25, 2014	0.6800	0.6980	0.6700	0.6800	96,920	-0.02(-2.84%)
Aug 22, 2014	0.7016	0.7288	0.6705	0.6999	149,780	-0.01(-0.72%)
Aug 21, 2014	0.7251	0.7251	0.7000	0.7050	99,760	-0.04(-4.73%)
Aug 20, 2014	0.7300	0.7400	0.7450	0.7400	19,008	-0.01(-0.67%)
Aug 19, 2014	0.7398	0.7450	0.7250	0.7450	12,739	+0.01(+0.70%)
Aug 18, 2014	0.7200	0.7400	0.7200	0.7398	37,987	+0.01(+1.34%)
Aug 15, 2014	0.7600	0.7600	0.7300	0.7300	80,355	-0.03(-3.88%)
Aug 14, 2014	0.7600	0.7600	0.7400	0.7595	115,448	-0.00(-0.07%)
Aug 13, 2014	0.7500	0.7600	0.7500	0.7600	55,770	+0.01(+1.33%)
Aug 12, 2014	0.7500	0.7800	0.7500	0.7500	59,713	-0.01(-1.45%)
Aug 11, 2014	0.7900	0.8010	0.7500	0.7610	184,775	-0.02(-2.44%)
Aug 08, 2014	0.7619	0.8000	0.7619	0.7800	128,827	+0.01(+1.30%)
Aug 07, 2014	0.7900	0.7900	0.7700	0.7700	75,173	-0.01(-1.52%)
Aug 06, 2014	0.7800	0.7900	0.7700	0.7819	44,912	-0.01(-1.03%)
Aug 05, 2014	0.8173	0.8300	0.7800	0.7900	205,093	-0.03(-3.13%)
Aug 04, 2014	0.8600	0.8600	0.8106	0.8155	80,041	-0.03(-4.06%)
Aug 01, 2014	0.8860	0.8860	0.8131	0.8500	82,981	-0.02(-2.30%)
Jul 31, 2014	0.8499	0.8700	0.8300	0.8700	194,200	+0.04(+4.82%)
Jul 30, 2014	0.8199	0.8500	0.8116	0.8300	32,560	+0.01(+0.95%)
Jul 29, 2014	0.8174	0.8500	0.8174	0.8222	60,648	-0.01(-0.78%)
Jul 28, 2014	0.8450	0.8450	0.8100	0.8287	48,337	-0.01(-1.35%)
Jul 25, 2014	0.8400	0.8497	0.8200	0.8400	40,642	+0.01(+1.20%)
Jul 24, 2014	0.7817	0.8450	0.7700	0.8300	610,696	+0.04(+5.06%)
Jul 23, 2014	0.8000	0.8000	0.7900	0.7900	67,565	-0.01(-1.24%)
Jul 22, 2014	0.8000	0.8000	0.7800	0.7999	37,593	+0.02(+1.99%)
Jul 21, 2014	0.7800	0.8300	0.7800	0.7843	46,907	+0.00(+0.55%)
Jul 18, 2014	0.8500	0.8500	0.7800	0.7800	177,048	-0.06(-7.14%)
Jul 17, 2014	0.8300	0.8500	0.8217	0.8400	41,119	+0.00(+0.00%)
Jul 16, 2014	0.8305	0.8597	0.8200	0.8400	40,250	+0.01(+1.06%)
Jul 15, 2014	0.8400	0.8566	0.8300	0.8312	58,995	-0.01(-1.04%)
Jul 14, 2014	0.8400	0.8599	0.8301	0.8399	73,617	-0.01(-0.92%)
Jul 11, 2014	0.8420	0.8700	0.8388	0.8477	91,524	+0.02(+2.13%)
Jul 10, 2014	0.8400	0.8800	0.8300	0.8300	75,814	-0.04(-4.21%)
Jul 09, 2014	0.8800	0.8800	0.8417	0.8665	142,797	+0.01(+0.77%)
Jul 08, 2014	0.8451	0.8699	0.8396	0.8599	32,880	+0.01(+0.74%)
Jul 07, 2014	0.8500	0.8700	0.8301	0.8536	174,515	-0.00(-0.16%)
Jul 03, 2014	0.8700	0.8550	0.8550	0.8550	43,000	+0.01(+0.59%)
Jul 02, 2014	0.8500	0.8885	0.8500	0.8500	128,123	+0.00(+0.00%)
Jul 01, 2014	0.8495	0.8800	0.8301	0.8500	56,999	+0.01(+1.55%)
Jun 30, 2014	0.8400	0.8595	0.8301	0.8370	78,683	+0.03(+3.33%)
Jun 27, 2014	0.8446	0.8699	0.8000	0.8100	142,847	-0.02(-2.41%)
Jun 26, 2014	0.8600	0.8600	0.8200	0.8300	100,687	-0.00(-0.25%)
Jun 25, 2014	0.7900	0.8699	0.7900	0.8321	529,781	+0.02(+2.73%)
Jun 24, 2014	0.8900	0.8900	0.7900	0.8100	62,678	-0.07(-8.41%)
Jun 23, 2014	0.9035	0.9100	0.8800	0.8844	474,761	-0.03(-2.81%)
Jun 20, 2014	0.8200	0.9100	0.8200	0.9100	553,913	+0.08(+9.00%)
Jun 19, 2014	0.8400	0.8600	0.8100	0.8349	115,221	+0.02(+3.07%)
Jun 18, 2014	0.8200	0.8400	0.7833	0.8100	97,456	+0.02(+2.57%)
Jun 17, 2014	0.7501	0.8049	0.7501	0.7897	45,115	+0.01(+1.54%)
Jun 16, 2014	0.7899	0.8095	0.7350	0.7777	192,779	-0.00(-0.29%)
Jun 13, 2014	0.7350	0.7950	0.7350	0.7800	139,061	+0.04(+4.70%)
Jun 12, 2014	0.7500	0.7600	0.7226	0.7450	220,024	+0.01(+0.68%)
Jun 11, 2014	0.7700	0.7800	0.7300	0.7400	55,850	-0.04(-5.13%)
Jun 10, 2014	0.8200	0.8292	0.7211	0.7800	318,730	+0.06(+8.33%)
Jun 06, 2014	0.7203	0.7542	0.7200	0.7200	60,892	-0.00(-0.03%)
Jun 05, 2014	0.7317	0.7668	0.7200	0.7202	112,188	-0.04(-5.17%)
Jun 04, 2014	0.7350	0.7595	0.7302	0.7595	60,020	+0.03(+4.04%)
Jun 03, 2014	0.7308	0.7400	0.7300	0.7300	72,238	+0.00(+0.00%)
Jun 02, 2014	0.7210	0.7500	0.7210	0.7300	33,792	+0.00(+0.00%)
May 30, 2014	0.7400	0.7500	0.7133	0.7300	84,771	-0.01(-1.35%)
May 29, 2014	0.7700	0.7800	0.7400	0.7400	133,191	-0.04(-5.13%)
May 28, 2014	0.7800	0.8049	0.7700	0.7800	66,518	+0.00(+0.00%)
May 27, 2014	0.7900	0.7950	0.7800	0.7800	133,340	-0.03(-3.70%)
May 23, 2014	0.7800	0.8100	0.8100	0.8100	113,700	-0.01(-1.22%)
May 22, 2014	0.8156	0.8400	0.8099	0.8200	53,877	+0.03(+3.80%)
May 21, 2014	0.8100	0.8100	0.7700	0.7900	60,119	+0.01(+1.28%)
May 20, 2014	0.7898	0.8327	0.7600	0.7800	52,545	-0.01(-1.27%)
May 19, 2014	0.7300	0.8500	0.7300	0.7900	231,895	+0.06(+8.58%)
May 16, 2014	0.7000	0.7301	0.6740	0.7276	85,265	+0.03(+3.96%)
May 15, 2014	0.6718	0.7000	0.6718	0.6999	230,735	+0.03(+4.06%)
May 14, 2014	0.6895	0.6895	0.6695	0.6726	188,586	+0.02(+3.64%)
May 13, 2014	0.6242	0.6900	0.6118	0.6490	348,913	+0.03(+4.01%)
May 12, 2014	0.6479	0.6480	0.6200	0.6240	116,078	+0.01(+2.30%)
May 09, 2014	0.6301	0.6694	0.6100	0.6100	146,407	-0.04(-6.15%)
May 08, 2014	0.6600	0.6600	0.6401	0.6500	113,368	+0.00(+0.00%)
May 07, 2014	0.6500	0.6720	0.6422	0.6500	205,018	-0.02(-2.69%)
May 06, 2014	0.6615	0.6800	0.6407	0.6680	434,777	-0.01(-1.76%)
May 05, 2014	0.6999	0.7092	0.6630	0.6800	137,472	-0.01(-0.81%)
May 02, 2014	0.7500	0.7699	0.6721	0.6855	761,614	-0.06(-8.59%)
May 01, 2014	0.7800	0.7899	0.7500	0.7500	332,872	-0.02(-2.60%)
Apr 30, 2014	0.7700	0.7999	0.7600	0.7700	100,454	-0.01(-1.14%)
Apr 29, 2014	0.7900	0.8100	0.7700	0.7789	99,809	-0.01(-1.88%)
Apr 28, 2014	0.8000	0.8250	0.7917	0.7938	38,865	-0.01(-0.78%)
Apr 25, 2014	0.8200	0.8201	0.7901	0.8000	60,311	-0.02(-1.85%)
Apr 24, 2014	0.8400	0.8500	0.8100	0.8151	46,522	-0.03(-4.11%)
Apr 23, 2014	0.8300	0.8500	0.8126	0.8500	48,751	+0.01(+1.19%)
Apr 22, 2014	0.8200	0.8400	0.8100	0.8400	87,540	+0.01(+1.20%)
Apr 21, 2014	0.8500	0.8618	0.8131	0.8300	66,121	-0.02(-2.34%)
Apr 17, 2014	0.7900	0.8499	0.8499	0.8499	121,300	+0.07(+8.96%)
Apr 16, 2014	0.7800	0.7973	0.7601	0.7800	115,636	+0.01(+1.47%)
Apr 15, 2014	0.7600	0.8000	0.7500	0.7687	247,653	-0.00(-0.10%)
Apr 14, 2014	0.8211	0.8400	0.7600	0.7695	294,984	-0.06(-7.29%)
Apr 11, 2014	0.8300	0.8500	0.8100	0.8300	194,033	+0.00(+0.33%)
Apr 10, 2014	0.8600	0.8600	0.8200	0.8273	259,046	-0.04(-4.91%)
Apr 09, 2014	0.8700	0.9100	0.8505	0.8700	133,653	-0.03(-3.00%)
Apr 08, 2014	0.8800	0.9200	0.8630	0.8969	163,936	+0.02(+2.15%)
Apr 07, 2014	0.9400	0.9400	0.8700	0.8780	672,476	-0.07(-7.58%)
Apr 04, 2014	0.9700	0.9700	0.9500	0.9500	57,470	-0.00(-0.11%)
Apr 03, 2014	0.9900	0.9900	0.9501	0.9510	75,587	-0.04(-3.94%)
Apr 02, 2014	1.000	1.010	0.9800	0.9900	154,448	-0.01(-0.89%)
Apr 01, 2014	1.000	1.000	0.9704	0.9989	59,545	+0.02(+1.93%)
Mar 31, 2014	1.000	1.010	0.9700	0.9800	281,920	+0.01(+1.03%)
Mar 28, 2014	0.9700	1.010	0.9512	0.9700	39,396	-0.00(-0.10%)
Mar 27, 2014	0.9617	0.9901	0.9617	0.9710	101,778	+0.01(+0.67%)
Mar 26, 2014	1.000	1.000	0.9600	0.9645	86,078	-0.04(-3.55%)
Mar 25, 2014	0.9700	1.020	0.9500	1.000	148,570	+0.03(+3.20%)
Mar 24, 2014	1.080	1.080	0.9500	0.9690	408,704	-0.13(-11.91%)
Mar 21, 2014	0.9287	1.100	0.9287	1.100	541,719	+0.17(+18.29%)
Mar 20, 2014	0.9300	0.9519	0.9100	0.9299	104,954	+0.01(+1.08%)
Mar 19, 2014	0.9512	0.9700	0.9100	0.9200	141,641	-0.03(-3.18%)
Mar 18, 2014	0.9601	0.9900	0.9500	0.9502	109,574	-0.02(-2.48%)
Mar 17, 2014	0.9600	1.040	0.9600	0.9744	476,145	-0.01(-0.57%)
Mar 14, 2014	0.9900	1.000	0.9400	0.9800	142,409	+0.00(+0.27%)
Mar 13, 2014	0.9399	0.9777	0.9000	0.9774	253,930	+0.04(+4.26%)
Mar 12, 2014	0.9155	0.9600	0.9101	0.9375	362,969	+0.02(+2.68%)
Mar 11, 2014	0.9400	0.9600	0.9130	0.9130	273,360	-0.04(-3.89%)
Mar 10, 2014	0.9600	0.9800	0.9200	0.9500	236,200	-0.00(-0.35%)
Mar 07, 2014	0.9700	0.9800	0.9300	0.9533	201,077	-0.02(-1.91%)
Mar 06, 2014	0.9551	1.020	0.9551	0.9719	354,618	-0.02(-2.10%)
Mar 05, 2014	0.9900	1.000	0.9301	0.9927	510,225	+0.01(+1.40%)
Mar 04, 2014	0.8700	1.010	0.8000	0.9790	1,258,557	+0.14(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Northern Dynasty Minerals (NY: NAK )

Historical Prices

Popular Pages