Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.584	2.651	2.577	2.624	968,467	+0.03(+1.04%)
Feb 25, 2010	2.584	2.597	2.550	2.597	207,067	+0.00(+0.00%)
Feb 24, 2010	2.591	2.604	2.571	2.597	180,729	+0.01(+0.52%)
Feb 23, 2010	2.571	2.604	2.571	2.584	169,559	-0.03(-1.03%)
Feb 22, 2010	2.584	2.611	2.564	2.611	668,437	+0.07(+2.65%)
Feb 19, 2010	2.550	2.550	2.523	2.544	884,080	-0.03(-1.31%)
Feb 18, 2010	2.557	2.597	2.557	2.577	1,604,570	-0.03(-1.03%)
Feb 17, 2010	2.591	2.624	2.591	2.604	213,059	+0.01(+0.52%)
Feb 16, 2010	2.544	2.597	2.537	2.591	390,158	+0.03(+1.32%)
Feb 12, 2010	2.584	2.557	2.557	2.557	278,043	-0.05(-2.06%)
Feb 11, 2010	2.611	2.624	2.577	2.611	243,985	+0.03(+1.04%)
Feb 10, 2010	2.597	2.618	2.564	2.584	338,520	-0.05(-2.04%)
Feb 09, 2010	2.712	2.712	2.618	2.638	384,866	+0.06(+2.35%)
Feb 08, 2010	2.591	2.611	2.537	2.577	1,081,903	+0.03(+1.06%)
Feb 05, 2010	2.530	2.571	2.517	2.550	815,729	+0.03(+1.07%)
Feb 04, 2010	2.597	2.597	2.523	2.523	686,345	-0.11(-4.34%)
Feb 03, 2010	2.665	2.692	2.624	2.638	371,377	-0.08(-2.97%)
Feb 02, 2010	2.698	2.725	2.658	2.719	516,419	+0.07(+2.54%)
Feb 01, 2010	2.638	2.671	2.631	2.651	585,413	+0.06(+2.34%)
Jan 29, 2010	2.604	2.752	2.591	2.591	236,433	-0.03(-1.28%)
Jan 28, 2010	2.719	2.719	2.577	2.624	762,364	-0.15(-5.34%)
Jan 27, 2010	2.698	2.786	2.698	2.772	459,778	+0.05(+1.98%)
Jan 26, 2010	2.772	2.772	2.705	2.719	459,865	-0.09(-3.12%)
Jan 25, 2010	2.826	2.826	2.793	2.806	316,836	+0.03(+1.21%)
Jan 22, 2010	2.759	2.820	2.759	2.772	788,131	+0.05(+1.98%)
Jan 21, 2010	2.719	2.820	2.719	2.719	1,014,216	-0.01(-0.25%)
Jan 20, 2010	2.732	2.732	2.631	2.725	878,046	-0.07(-2.64%)
Jan 19, 2010	2.732	2.799	2.719	2.799	831,377	-0.01(-0.24%)
Jan 15, 2010	2.826	2.806	2.806	2.806	1,160,620	+0.03(+1.21%)
Jan 14, 2010	2.820	2.820	2.719	2.772	804,225	+0.15(+5.64%)
Jan 13, 2010	2.604	2.624	2.571	2.624	324,736	+0.07(+2.90%)
Jan 12, 2010	2.591	2.604	2.541	2.550	5,360,225	-0.06(-2.32%)
Jan 11, 2010	2.658	2.658	2.611	2.611	743,130	-0.03(-1.02%)
Jan 08, 2010	2.577	2.644	2.577	2.638	1,596,733	+0.04(+1.55%)
Jan 07, 2010	2.577	2.618	2.564	2.597	3,424,272	+0.03(+1.31%)
Jan 06, 2010	2.517	2.618	2.497	2.564	3,695,193	+0.14(+5.83%)
Jan 05, 2010	2.436	2.463	2.422	2.422	1,484,989	+0.00(+0.00%)
Jan 04, 2010	2.396	2.429	2.396	2.422	2,097,597	+0.03(+1.12%)
Dec 31, 2009	2.470	2.396	2.396	2.396	603,938	-0.03(-1.11%)
Dec 30, 2009	2.416	2.449	2.409	2.422	481,131	-0.03(-1.37%)
Dec 29, 2009	2.449	2.483	2.443	2.456	595,414	-0.01(-0.55%)
Dec 28, 2009	2.510	2.537	2.470	2.470	623,260	-0.07(-2.65%)
Dec 24, 2009	2.577	2.577	2.537	2.537	147,055	-0.05(-2.08%)
Dec 23, 2009	2.564	2.597	2.564	2.591	341,761	+0.03(+1.32%)
Dec 22, 2009	2.557	2.584	2.544	2.557	640,479	-0.02(-0.78%)
Dec 21, 2009	2.604	2.604	2.470	2.577	522,986	-0.04(-1.54%)
Dec 18, 2009	2.597	2.665	2.597	2.618	1,645,855	-0.09(-3.23%)
Dec 17, 2009	2.779	2.779	2.671	2.705	2,524,368	-0.04(-1.47%)
Dec 16, 2009	2.712	2.806	2.692	2.745	2,437,109	+0.39(+16.57%)
Dec 15, 2009	2.422	2.422	2.355	2.355	408,954	-0.03(-1.13%)
Dec 14, 2009	2.389	2.402	2.382	2.382	290,089	-0.05(-1.94%)
Dec 11, 2009	2.409	2.429	2.382	2.429	447,058	+0.01(+0.28%)
Dec 10, 2009	2.402	2.443	2.369	2.422	916,842	+0.00(+0.00%)
Dec 09, 2009	2.422	2.443	2.402	2.422	345,052	-0.03(-1.10%)
Dec 08, 2009	2.483	2.490	2.402	2.449	912,488	-0.05(-1.89%)
Dec 07, 2009	2.544	2.544	2.490	2.497	200,445	-0.05(-1.85%)
Dec 04, 2009	2.544	2.591	2.523	2.544	227,899	+0.02(+0.80%)
Dec 03, 2009	2.550	2.577	2.517	2.523	394,229	-0.03(-1.06%)
Dec 02, 2009	2.544	2.577	2.537	2.550	485,121	+0.00(+0.00%)
Dec 01, 2009	2.530	2.557	2.490	2.550	3,544,513	+0.07(+2.71%)
Nov 30, 2009	2.470	2.483	2.422	2.483	1,313,604	+0.16(+6.96%)
Nov 27, 2009	2.254	2.389	2.241	2.322	572,493	-0.01(-0.58%)
Nov 25, 2009	2.369	2.369	2.335	2.335	333,658	+0.00(+0.00%)
Nov 24, 2009	2.382	2.382	2.301	2.335	341,501	-0.06(-2.53%)
Nov 23, 2009	2.483	2.483	2.389	2.396	602,283	+0.01(+0.57%)
Nov 20, 2009	2.362	2.382	2.348	2.382	693,987	+0.09(+4.12%)
Nov 19, 2009	2.369	2.382	2.288	2.288	1,176,989	-0.24(-9.33%)
Nov 18, 2009	2.523	2.523	2.490	2.523	503,214	-0.01(-0.53%)
Nov 17, 2009	2.564	2.597	2.530	2.537	1,129,887	-0.09(-3.58%)
Nov 16, 2009	2.618	2.631	2.584	2.631	682,971	-0.04(-1.51%)
Nov 13, 2009	2.759	2.793	2.564	2.671	2,055,701	+0.09(+3.39%)
Nov 12, 2009	2.611	2.631	2.584	2.584	229,366	-0.09(-3.27%)
Nov 11, 2009	2.658	2.692	2.658	2.671	221,301	+0.01(+0.25%)
Nov 10, 2009	2.678	2.678	2.638	2.665	181,380	+0.01(+0.25%)
Nov 09, 2009	2.631	2.692	2.631	2.658	269,589	-0.02(-0.75%)
Nov 06, 2009	2.665	2.685	2.645	2.678	353,931	-0.06(-2.21%)
Nov 05, 2009	2.698	2.759	2.685	2.739	295,554	+0.06(+2.26%)
Nov 04, 2009	2.665	2.698	2.645	2.678	204,459	-0.01(-0.50%)
Nov 03, 2009	2.698	2.719	2.658	2.692	299,966	-0.03(-1.23%)
Nov 02, 2009	2.705	2.759	2.678	2.725	694,675	+0.07(+2.53%)
Oct 30, 2009	2.618	2.705	2.618	2.658	580,126	-0.02(-0.75%)
Oct 29, 2009	2.591	2.698	2.591	2.678	769,007	+0.20(+7.86%)
Oct 28, 2009	2.584	2.584	2.483	2.483	715,894	-0.06(-2.38%)
Oct 27, 2009	2.544	2.618	2.537	2.544	5,393,717	+0.03(+1.34%)
Oct 26, 2009	2.550	2.577	2.490	2.510	4,395,230	-0.03(-1.32%)
Oct 23, 2009	2.551	2.557	2.517	2.544	1,716,118	-0.09(-3.57%)
Oct 22, 2009	2.597	2.651	2.571	2.638	1,109,785	-0.01(-0.51%)
Oct 21, 2009	2.638	2.692	2.624	2.651	473,742	-0.01(-0.25%)
Oct 20, 2009	2.657	2.665	2.645	2.658	451,325	+0.01(+0.51%)
Oct 19, 2009	2.671	2.685	2.597	2.645	643,692	+0.09(+3.42%)
Oct 16, 2009	2.584	2.584	2.517	2.557	751,896	-0.05(-1.81%)
Oct 15, 2009	2.651	2.651	2.604	2.604	548,753	-0.11(-4.21%)
Oct 14, 2009	2.692	2.732	2.685	2.719	577,318	-0.03(-0.98%)
Oct 13, 2009	2.806	2.813	2.732	2.745	490,651	-0.07(-2.39%)
Oct 12, 2009	2.840	2.867	2.806	2.813	298,174	+0.00(+0.00%)
Oct 09, 2009	2.779	2.819	2.772	2.813	242,532	+0.01(+0.24%)
Oct 08, 2009	2.766	2.833	2.766	2.806	166,836	-0.02(-0.71%)
Oct 07, 2009	2.867	2.867	2.786	2.826	433,237	+0.01(+0.24%)
Oct 06, 2009	2.793	2.853	2.793	2.820	482,433	+0.08(+2.95%)
Oct 05, 2009	2.752	2.766	2.692	2.739	602,387	+0.11(+4.09%)
Oct 02, 2009	2.618	2.665	2.497	2.631	567,570	+0.05(+1.82%)
Oct 01, 2009	2.631	2.645	2.557	2.584	699,317	-0.07(-2.54%)
Sep 30, 2009	2.658	2.692	2.631	2.651	941,526	+0.03(+1.03%)
Sep 29, 2009	2.658	2.658	2.611	2.624	304,253	-0.01(-0.26%)
Sep 28, 2009	2.604	2.645	2.597	2.631	785,197	+0.05(+1.82%)
Sep 25, 2009	2.530	2.665	2.530	2.584	1,194,944	-0.03(-1.03%)
Sep 24, 2009	2.799	2.799	2.604	2.611	1,624,687	-0.26(-8.92%)
Sep 23, 2009	2.954	2.954	2.846	2.867	332,592	-0.01(-0.23%)
Sep 22, 2009	2.867	2.894	2.867	2.873	198,748	+0.04(+1.43%)
Sep 21, 2009	2.927	2.927	2.806	2.833	215,839	-0.05(-1.64%)
Sep 18, 2009	2.860	2.880	2.840	2.880	261,280	+0.09(+3.13%)
Sep 17, 2009	2.853	2.853	2.779	2.793	1,227,018	-0.13(-4.38%)
Sep 16, 2009	2.934	2.961	2.873	2.920	1,073,651	-0.01(-0.23%)
Sep 15, 2009	2.947	2.994	2.907	2.927	353,504	-0.08(-2.68%)
Sep 14, 2009	3.008	3.028	2.954	3.008	218,376	-0.02(-0.67%)
Sep 11, 2009	3.008	3.035	3.001	3.028	185,333	+0.02(+0.67%)
Sep 10, 2009	2.988	3.015	2.941	3.008	330,845	+0.03(+1.13%)
Sep 09, 2009	3.021	3.021	2.914	2.974	352,663	+0.02(+0.68%)
Sep 08, 2009	3.008	3.008	2.947	2.954	493,788	-0.12(-3.94%)
Sep 04, 2009	3.068	3.082	3.001	3.075	423,347	-0.04(-1.30%)
Sep 03, 2009	3.129	3.163	3.082	3.116	401,044	-0.05(-1.49%)
Sep 02, 2009	3.136	3.169	3.129	3.163	277,132	-0.03(-0.84%)
Sep 01, 2009	3.203	3.230	3.143	3.190	427,210	-0.06(-1.86%)
Aug 31, 2009	3.264	3.291	3.250	3.250	307,525	-0.03(-1.02%)
Aug 28, 2009	3.284	3.297	3.264	3.284	3,316,076	+0.03(+1.04%)
Aug 27, 2009	3.230	3.291	3.196	3.250	650,342	+0.03(+0.83%)
Aug 26, 2009	3.257	3.264	3.169	3.223	3,851,816	-0.03(-1.03%)
Aug 25, 2009	3.223	3.291	3.223	3.257	3,415,224	+0.02(+0.62%)
Aug 24, 2009	3.250	3.291	3.237	3.237	3,142,054	-0.03(-1.03%)
Aug 21, 2009	3.257	3.304	3.237	3.270	2,204,720	+0.05(+1.46%)
Aug 20, 2009	3.196	3.250	3.196	3.223	2,872,422	+0.05(+1.70%)
Aug 19, 2009	3.143	3.190	3.136	3.169	1,438,294	+0.00(+0.00%)
Aug 18, 2009	3.143	3.190	3.136	3.169	654,530	-0.00(-0.04%)
Aug 17, 2009	3.203	3.210	3.156	3.171	226,622	-0.13(-3.84%)
Aug 14, 2009	3.250	3.304	3.243	3.297	193,186	+0.00(+0.00%)
Aug 13, 2009	3.358	3.378	3.270	3.297	381,270	-0.05(-1.41%)
Aug 12, 2009	3.270	3.351	3.270	3.344	220,644	+0.03(+0.81%)
Aug 11, 2009	3.270	3.338	3.270	3.317	574,309	+0.11(+3.35%)
Aug 10, 2009	3.129	3.264	3.129	3.210	242,547	+0.01(+0.42%)
Aug 07, 2009	3.169	3.196	3.149	3.196	228,958	+0.04(+1.28%)
Aug 06, 2009	3.176	3.196	3.149	3.156	145,618	-0.05(-1.47%)
Aug 05, 2009	3.210	3.237	3.176	3.203	212,084	-0.07(-2.06%)
Aug 04, 2009	3.243	3.304	3.237	3.270	224,640	-0.06(-1.82%)
Aug 03, 2009	3.358	3.358	3.257	3.331	1,092,750	+0.17(+5.32%)
Jul 31, 2009	3.021	3.190	3.001	3.163	689,316	+0.09(+2.84%)
Jul 30, 2009	3.015	3.095	2.994	3.075	362,617	+0.13(+4.58%)
Jul 29, 2009	2.941	2.968	2.900	2.941	380,506	-0.06(-2.02%)
Jul 28, 2009	2.988	3.035	2.988	3.001	172,446	-0.01(-0.22%)
Jul 27, 2009	2.961	3.035	2.947	3.008	345,737	+0.03(+1.13%)
Jul 24, 2009	2.961	2.988	2.927	2.974	722	-0.05(-1.56%)
Jul 23, 2009	2.968	3.028	2.968	3.021	991,522	+0.08(+2.75%)
Jul 22, 2009	2.894	2.954	2.873	2.941	460,637	+0.10(+3.55%)
Jul 21, 2009	2.833	2.880	2.820	2.840	757,050	+0.01(+0.24%)
Jul 20, 2009	2.772	2.846	2.766	2.833	733,155	+0.07(+2.68%)
Jul 17, 2009	2.752	2.766	2.732	2.759	234,659	-0.01(-0.49%)
Jul 16, 2009	2.793	2.793	2.719	2.772	1,425,844	-0.08(-2.83%)
Jul 15, 2009	2.826	2.867	2.705	2.853	8,504,683	-0.05(-1.62%)
Jul 14, 2009	2.867	2.920	2.853	2.900	488,174	+0.03(+0.94%)
Jul 13, 2009	2.873	2.914	2.873	2.873	255,523	-0.05(-1.84%)
Jul 10, 2009	2.968	2.974	2.907	2.927	506,198	-0.11(-3.76%)
Jul 09, 2009	2.968	3.048	2.941	3.042	489,251	+0.05(+1.80%)
Jul 08, 2009	3.021	3.028	2.968	2.988	243,886	+0.04(+1.37%)
Jul 07, 2009	3.068	3.075	2.947	2.947	630,520	-0.23(-7.20%)
Jul 06, 2009	3.156	3.196	3.149	3.176	208,758	+0.03(+0.85%)
Jul 02, 2009	3.210	3.210	3.129	3.149	155,499	-0.11(-3.50%)
Jul 01, 2009	3.196	3.264	3.183	3.264	186,460	+0.16(+5.21%)
Jun 30, 2009	3.169	3.169	3.102	3.102	418,801	-0.13(-3.96%)
Jun 29, 2009	3.270	3.270	3.196	3.230	209,736	-0.08(-2.44%)
Jun 26, 2009	3.365	3.365	3.297	3.311	726,726	-0.09(-2.77%)
Jun 25, 2009	3.385	3.425	3.365	3.405	228,226	+0.08(+2.43%)
Jun 24, 2009	3.324	3.405	3.277	3.324	366,827	-0.01(-0.40%)
Jun 23, 2009	3.331	3.385	3.324	3.338	316,864	-0.02(-0.60%)
Jun 22, 2009	3.398	3.445	3.338	3.358	386,856	-0.11(-3.11%)
Jun 19, 2009	3.526	3.526	3.466	3.466	279,152	+0.11(+3.21%)
Jun 18, 2009	3.385	3.432	3.351	3.358	251,879	-0.12(-3.48%)
Jun 17, 2009	3.445	3.513	3.425	3.479	354,420	+0.13(+4.02%)
Jun 16, 2009	3.405	3.439	3.344	3.344	282,824	-0.14(-4.05%)
Jun 15, 2009	3.566	3.566	3.459	3.486	301,217	-0.17(-4.60%)
Jun 12, 2009	3.701	3.701	3.620	3.654	190,771	-0.09(-2.51%)
Jun 11, 2009	3.640	3.836	3.607	3.748	471,307	+0.11(+3.15%)
Jun 10, 2009	3.519	3.647	3.519	3.634	470,461	+0.23(+6.72%)
Jun 09, 2009	3.492	3.492	3.398	3.405	338,557	-0.14(-3.99%)
Jun 08, 2009	3.432	3.573	3.418	3.546	1,099,984	+0.23(+6.90%)
Jun 05, 2009	3.398	3.492	3.284	3.317	264,221	-0.05(-1.40%)
Jun 04, 2009	3.264	3.365	3.264	3.365	402,882	+0.15(+4.60%)
Jun 03, 2009	3.250	3.297	3.183	3.217	495,212	-0.14(-4.21%)
Jun 02, 2009	3.297	3.418	3.297	3.358	258,892	-0.01(-0.20%)
Jun 01, 2009	3.297	3.378	3.270	3.365	413,950	+0.13(+4.17%)
May 29, 2009	3.176	3.291	3.136	3.230	330,806	+0.03(+1.05%)
May 28, 2009	3.264	3.264	3.136	3.196	430,359	-0.01(-0.42%)
May 27, 2009	3.324	3.331	3.190	3.210	246,336	-0.12(-3.64%)
May 26, 2009	3.230	3.331	3.197	3.331	361,104	+0.19(+6.00%)
May 22, 2009	3.196	3.223	3.143	3.143	216,802	+0.09(+3.09%)
May 21, 2009	3.183	3.193	3.048	3.048	688,326	-0.17(-5.23%)
May 20, 2009	3.277	3.297	3.203	3.217	451,784	+0.07(+2.14%)
May 19, 2009	3.297	3.297	3.149	3.149	578,409	-0.22(-6.40%)
May 18, 2009	3.230	3.385	3.230	3.365	367,129	+0.11(+3.31%)
May 15, 2009	3.230	3.311	3.217	3.257	355,466	-0.04(-1.22%)
May 14, 2009	3.203	3.297	3.196	3.297	279,871	+0.00(+0.00%)
May 13, 2009	3.331	3.338	3.284	3.297	355,139	-0.08(-2.39%)
May 12, 2009	3.459	3.459	3.331	3.378	433,776	-0.10(-2.90%)
May 11, 2009	3.506	3.580	3.479	3.479	339,739	+0.05(+1.37%)
May 08, 2009	3.291	3.432	3.264	3.432	455,103	+0.36(+11.60%)
May 07, 2009	3.217	3.230	3.008	3.075	2,361,181	+0.02(+0.66%)
May 06, 2009	2.961	3.068	2.961	3.055	365,163	+0.11(+3.65%)
May 05, 2009	2.988	2.988	2.927	2.947	408,788	-0.05(-1.57%)
May 04, 2009	2.920	2.994	2.920	2.994	421,803	+0.16(+5.70%)
May 01, 2009	2.833	2.853	2.809	2.833	305,644	+0.00(+0.00%)
Apr 30, 2009	2.860	2.873	2.826	2.833	358,877	-0.07(-2.32%)
Apr 29, 2009	2.799	2.907	2.786	2.900	447,492	+0.10(+3.61%)
Apr 28, 2009	2.719	2.826	2.719	2.799	399,033	-0.08(-2.80%)
Apr 27, 2009	2.759	2.880	2.751	2.880	365,814	+0.05(+1.66%)
Apr 24, 2009	2.732	2.880	2.732	2.833	664,794	+0.15(+5.78%)
Apr 23, 2009	2.591	2.678	2.584	2.678	1,125,759	+0.06(+2.31%)
Apr 22, 2009	2.618	2.685	2.611	2.618	823,608	-0.04(-1.52%)
Apr 21, 2009	2.564	2.705	2.564	2.658	937,711	+0.11(+4.50%)
Apr 20, 2009	2.665	2.665	2.503	2.544	1,275,285	-0.13(-4.79%)
Apr 17, 2009	2.665	2.692	2.658	2.671	575,752	+0.00(+0.00%)
Apr 16, 2009	2.671	2.671	2.577	2.671	897,311	+0.08(+3.12%)
Apr 15, 2009	2.618	2.651	2.591	2.591	1,479,657	-0.03(-1.03%)
Apr 14, 2009	2.685	2.685	2.577	2.618	1,040,156	-0.03(-1.27%)
Apr 13, 2009	2.685	2.692	2.604	2.651	1,671,146	-0.19(-6.63%)
Apr 09, 2009	3.062	3.062	2.840	2.840	2,964,426	+0.16(+6.03%)
Apr 08, 2009	2.618	2.712	2.618	2.678	947,739	+0.08(+3.11%)
Apr 07, 2009	2.665	2.678	2.584	2.597	549,706	-0.05(-2.03%)
Apr 06, 2009	2.779	2.779	2.618	2.651	825,645	-0.15(-5.29%)
Apr 03, 2009	2.725	2.820	2.725	2.799	591,136	-0.03(-0.95%)
Apr 02, 2009	2.853	2.894	2.813	2.826	651,351	+0.11(+4.22%)
Apr 01, 2009	2.631	2.712	2.597	2.712	600,501	+0.07(+2.54%)
Mar 31, 2009	2.523	2.653	2.523	2.645	1,320,214	+0.01(+0.51%)
Mar 30, 2009	2.766	2.766	2.618	2.631	265,021	-0.58(-18.03%)
Mar 26, 2009	3.210	3.217	3.129	3.210	333,157	-0.03(-1.04%)
Mar 25, 2009	3.297	3.297	3.149	3.243	401,995	+0.17(+5.70%)
Mar 24, 2009	3.001	3.166	3.001	3.068	252,689	-0.11(-3.59%)
Mar 23, 2009	3.109	3.196	3.062	3.183	843,484	+0.36(+12.89%)
Mar 20, 2009	2.799	2.907	2.799	2.820	494,717	-0.14(-4.88%)
Mar 19, 2009	3.021	3.021	2.887	2.964	643,932	+0.02(+0.80%)
Mar 18, 2009	2.712	2.954	2.490	2.941	669,207	+0.11(+4.05%)
Mar 17, 2009	2.665	2.826	2.651	2.826	552,730	+0.24(+9.37%)
Mar 16, 2009	2.577	2.725	2.544	2.584	509,469	+0.12(+4.92%)
Mar 13, 2009	2.429	2.517	2.422	2.463	0	+0.01(+0.27%)
Mar 12, 2009	2.355	2.463	2.355	2.456	637,656	+0.01(+0.27%)
Mar 11, 2009	2.470	2.497	2.355	2.449	1,157,434	+0.03(+1.11%)
Mar 10, 2009	2.476	2.476	2.308	2.422	1,286,003	+0.18(+8.11%)
Mar 09, 2009	2.248	2.315	2.194	2.241	632,646	-0.10(-4.31%)
Mar 06, 2009	2.456	2.456	2.248	2.342	0	-0.04(-1.76%)
Mar 05, 2009	2.436	2.456	2.288	2.384	337,263	-0.05(-2.14%)
Mar 04, 2009	2.396	2.517	2.396	2.436	766,171	+0.07(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Popular Pages