Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.598	6.598	6.556	6.594	149,157	+0.00(+0.07%)
Feb 26, 2004	6.603	6.603	6.570	6.589	87,451	-0.00(-0.07%)
Feb 25, 2004	6.580	6.627	6.575	6.594	97,878	+0.01(+0.14%)
Feb 24, 2004	6.551	6.589	6.537	6.584	120,645	+0.05(+0.79%)
Feb 23, 2004	6.537	6.566	6.528	6.533	174,478	+0.02(+0.29%)
Feb 20, 2004	6.537	6.537	6.514	6.514	37,236	-0.02(-0.36%)
Feb 19, 2004	6.523	6.537	6.504	6.537	95,537	+0.01(+0.22%)
Feb 18, 2004	6.500	6.528	6.500	6.523	103,197	+0.02(+0.36%)
Feb 17, 2004	6.523	6.533	6.486	6.500	137,029	-0.01(-0.14%)
Feb 13, 2004	6.523	6.533	6.509	6.509	114,049	-0.02(-0.36%)
Feb 12, 2004	6.528	6.533	6.504	6.533	55,747	+0.01(+0.14%)
Feb 11, 2004	6.495	6.528	6.481	6.523	110,006	+0.00(+0.00%)
Feb 10, 2004	6.495	6.556	6.495	6.523	192,777	+0.03(+0.51%)
Feb 09, 2004	6.486	6.509	6.476	6.490	61,705	+0.00(+0.07%)
Feb 06, 2004	6.481	6.490	6.467	6.486	112,772	+0.00(+0.00%)
Feb 05, 2004	6.486	6.500	6.476	6.486	97,026	-0.01(-0.14%)
Feb 04, 2004	6.467	6.495	6.467	6.495	66,386	+0.00(+0.00%)
Feb 03, 2004	6.462	6.495	6.443	6.495	55,960	+0.03(+0.51%)
Feb 02, 2004	6.429	6.467	6.429	6.462	113,836	+0.04(+0.66%)
Jan 30, 2004	6.387	6.420	6.382	6.420	46,385	+0.04(+0.59%)
Jan 29, 2004	6.406	6.415	6.359	6.382	142,348	-0.02(-0.37%)
Jan 28, 2004	6.439	6.472	6.406	6.406	78,728	-0.02(-0.37%)
Jan 27, 2004	6.453	6.453	6.429	6.429	106,602	-0.04(-0.58%)
Jan 26, 2004	6.462	6.509	6.443	6.467	151,498	-0.02(-0.29%)
Jan 23, 2004	6.467	6.504	6.467	6.486	103,197	+0.01(+0.15%)
Jan 22, 2004	6.462	6.495	6.462	6.476	93,196	+0.01(+0.15%)
Jan 21, 2004	6.467	6.476	6.448	6.467	82,558	-0.01(-0.15%)
Jan 20, 2004	6.457	6.481	6.439	6.476	116,815	+0.02(+0.29%)
Jan 16, 2004	6.457	6.467	6.439	6.457	69,153	+0.01(+0.15%)
Jan 15, 2004	6.434	6.448	6.420	6.448	87,026	+0.01(+0.22%)
Jan 14, 2004	6.457	6.476	6.425	6.434	102,346	-0.04(-0.65%)
Jan 13, 2004	6.476	6.481	6.457	6.476	104,261	+0.01(+0.22%)
Jan 12, 2004	6.462	6.472	6.415	6.462	125,326	+0.00(+0.07%)
Jan 09, 2004	6.410	6.533	6.387	6.457	169,584	+0.07(+1.03%)
Jan 08, 2004	6.363	6.396	6.363	6.392	36,810	+0.01(+0.15%)
Jan 07, 2004	6.335	6.415	6.307	6.382	243,844	+0.03(+0.44%)
Jan 06, 2004	6.307	6.354	6.307	6.354	71,280	+0.03(+0.52%)
Jan 05, 2004	6.321	6.340	6.298	6.321	54,896	-0.00(-0.07%)
Jan 02, 2004	6.331	6.340	6.307	6.326	76,813	+0.00(+0.07%)
Dec 31, 2003	6.269	6.321	6.269	6.321	194,905	+0.04(+0.67%)
Dec 30, 2003	6.274	6.274	6.274	6.279	90,218	+0.02(+0.38%)
Dec 29, 2003	6.246	6.288	6.241	6.255	195,968	+0.00(+0.00%)
Dec 26, 2003	6.246	6.269	6.246	6.255	40,215	+0.01(+0.23%)
Dec 24, 2003	6.269	6.269	6.213	6.241	90,856	-0.01(-0.23%)
Dec 23, 2003	6.260	6.269	6.255	6.255	83,834	+0.01(+0.15%)
Dec 22, 2003	6.246	6.265	6.227	6.246	87,239	-0.01(-0.15%)
Dec 19, 2003	6.260	6.260	6.227	6.255	157,668	+0.01(+0.15%)
Dec 18, 2003	6.241	6.260	6.241	6.246	86,600	+0.00(+0.08%)
Dec 17, 2003	6.232	6.274	6.232	6.241	105,538	+0.02(+0.30%)
Dec 16, 2003	6.232	6.251	6.218	6.222	134,901	+0.01(+0.23%)
Dec 15, 2003	6.260	6.260	6.204	6.208	162,349	-0.06(-0.90%)
Dec 12, 2003	6.274	6.293	6.265	6.265	91,069	-0.01(-0.15%)
Dec 11, 2003	6.260	6.279	6.251	6.274	100,431	+0.02(+0.38%)
Dec 10, 2003	6.255	6.269	6.251	6.251	40,215	+0.00(+0.08%)
Dec 09, 2003	6.241	6.269	6.237	6.246	108,942	-0.00(-0.08%)
Dec 08, 2003	6.246	6.251	6.227	6.251	104,899	+0.00(+0.08%)
Dec 05, 2003	6.213	6.241	6.213	6.246	132,348	+0.04(+0.68%)
Dec 04, 2003	6.204	6.218	6.185	6.204	140,008	-0.01(-0.23%)
Dec 03, 2003	6.204	6.227	6.204	6.218	135,965	+0.00(+0.08%)
Dec 02, 2003	6.232	6.232	6.204	6.213	71,068	-0.03(-0.53%)
Dec 01, 2003	6.204	6.251	6.204	6.246	136,603	+0.02(+0.30%)
Nov 28, 2003	6.213	6.227	6.213	6.227	57,024	+0.01(+0.23%)
Nov 26, 2003	6.204	6.218	6.204	6.213	51,705	+0.00(+0.00%)
Nov 25, 2003	6.227	6.227	6.204	6.213	113,623	+0.01(+0.23%)
Nov 24, 2003	6.269	6.279	6.199	6.199	124,475	-0.06(-0.90%)
Nov 21, 2003	6.265	6.274	6.255	6.255	46,811	-0.00(-0.08%)
Nov 20, 2003	6.241	6.274	6.241	6.260	98,941	+0.02(+0.38%)
Nov 19, 2003	6.255	6.302	6.237	6.237	133,837	-0.01(-0.23%)
Nov 18, 2003	6.246	6.251	6.218	6.251	64,046	+0.02(+0.38%)
Nov 17, 2003	6.232	6.241	6.227	6.227	51,279	+0.01(+0.15%)
Nov 14, 2003	6.227	6.232	6.218	6.218	71,493	+0.01(+0.23%)
Nov 13, 2003	6.204	6.227	6.204	6.204	60,641	-0.01(-0.23%)
Nov 12, 2003	6.199	6.218	6.175	6.218	94,048	+0.00(+0.00%)
Nov 11, 2003	6.241	6.255	6.204	6.218	76,600	-0.04(-0.60%)
Nov 10, 2003	6.260	6.260	6.260	6.255	126,177	+0.02(+0.38%)
Nov 07, 2003	6.246	6.251	6.232	6.232	46,385	-0.03(-0.53%)
Nov 06, 2003	6.260	6.265	6.237	6.265	62,769	+0.00(+0.00%)
Nov 05, 2003	6.232	6.265	6.251	6.265	23,618	+0.00(+0.00%)
Nov 04, 2003	6.232	6.265	6.232	6.265	72,983	+0.04(+0.60%)
Nov 03, 2003	6.199	6.251	6.199	6.227	78,530	+0.03(+0.45%)
Oct 31, 2003	6.199	6.199	6.199	6.199	7,234	-0.00(-0.08%)
Oct 30, 2003	6.199	6.199	6.194	6.204	51,279	-0.01(-0.23%)
Oct 29, 2003	6.232	6.232	6.218	6.218	77,025	+0.00(+0.00%)
Oct 28, 2003	6.180	6.218	6.180	6.218	154,264	+0.01(+0.15%)
Oct 27, 2003	6.199	6.208	6.185	6.208	72,344	-0.00(-0.08%)
Oct 24, 2003	6.222	6.222	6.194	6.213	76,174	+0.01(+0.23%)
Oct 23, 2003	6.204	6.222	6.185	6.199	51,917	-0.00(-0.08%)
Oct 22, 2003	6.213	6.222	6.199	6.204	87,664	+0.01(+0.15%)
Oct 21, 2003	6.204	6.222	6.194	6.194	42,981	+0.00(+0.08%)
Oct 20, 2003	6.180	6.204	6.180	6.190	34,682	+0.00(+0.00%)
Oct 17, 2003	6.180	6.190	6.175	6.190	30,427	-0.01(-0.15%)
Oct 16, 2003	6.190	6.190	6.190	6.199	59,365	-0.00(-0.08%)
Oct 15, 2003	6.204	6.204	6.175	6.204	57,024	-0.02(-0.38%)
Oct 14, 2003	6.213	6.237	6.208	6.227	61,705	+0.01(+0.15%)
Oct 13, 2003	6.241	6.237	6.213	6.218	31,491	-0.02(-0.38%)
Oct 10, 2003	6.222	6.246	6.208	6.241	28,512	+0.01(+0.23%)
Oct 09, 2003	6.237	6.237	6.204	6.227	26,171	-0.02(-0.30%)
Oct 08, 2003	6.241	6.246	6.232	6.246	72,983	+0.00(+0.00%)
Oct 07, 2003	6.208	6.251	6.227	6.246	35,746	+0.04(+0.61%)
Oct 06, 2003	6.237	6.251	6.208	6.208	52,343	+0.00(+0.08%)
Oct 03, 2003	6.241	6.251	6.180	6.204	108,942	-0.07(-1.05%)
Oct 02, 2003	6.279	6.269	6.241	6.269	74,046	-0.01(-0.15%)
Oct 01, 2003	6.246	6.284	6.246	6.279	77,664	+0.03(+0.45%)
Sep 30, 2003	6.237	6.260	6.218	6.251	259,164	+0.02(+0.30%)
Sep 29, 2003	6.213	6.222	6.213	6.232	115,113	+0.03(+0.45%)
Sep 26, 2003	6.204	6.204	6.194	6.204	82,983	+0.00(+0.00%)
Sep 25, 2003	6.199	6.199	6.185	6.204	88,515	+0.00(+0.00%)
Sep 24, 2003	6.171	6.204	6.171	6.204	61,067	+0.02(+0.38%)
Sep 23, 2003	6.175	6.175	6.175	6.180	47,024	+0.02(+0.31%)
Sep 22, 2003	6.190	6.199	6.147	6.161	113,836	-0.05(-0.83%)
Sep 19, 2003	6.227	6.227	6.190	6.213	45,321	-0.01(-0.15%)
Sep 18, 2003	6.185	6.185	6.185	6.222	108,729	+0.01(+0.23%)
Sep 17, 2003	6.190	6.208	6.190	6.208	130,858	+0.01(+0.15%)
Sep 16, 2003	6.157	6.199	6.157	6.199	114,049	+0.02(+0.30%)
Sep 15, 2003	6.171	6.185	6.124	6.180	146,604	+0.01(+0.23%)
Sep 12, 2003	6.175	6.194	6.161	6.166	127,879	-0.01(-0.23%)
Sep 11, 2003	6.143	6.180	6.143	6.180	57,662	+0.03(+0.46%)
Sep 10, 2003	6.180	6.180	6.147	6.152	86,600	-0.03(-0.46%)
Sep 09, 2003	6.190	6.204	6.157	6.180	117,453	+0.00(+0.00%)
Sep 08, 2003	6.180	6.204	6.157	6.180	116,602	+0.02(+0.31%)
Sep 05, 2003	6.180	6.185	6.161	6.161	42,981	-0.01(-0.23%)
Sep 04, 2003	6.166	6.180	6.152	6.175	94,686	+0.01(+0.15%)
Sep 03, 2003	6.166	6.171	6.133	6.166	77,876	+0.02(+0.38%)
Sep 02, 2003	6.166	6.185	6.124	6.143	129,156	-0.02(-0.38%)
Aug 29, 2003	6.133	6.166	6.128	6.166	54,896	+0.03(+0.54%)
Aug 28, 2003	6.124	6.133	6.105	6.133	44,045	+0.02(+0.31%)
Aug 27, 2003	6.096	6.133	6.096	6.114	38,300	+0.00(+0.00%)
Aug 26, 2003	6.119	6.133	6.077	6.114	121,070	-0.02(-0.31%)
Aug 25, 2003	6.133	6.143	6.119	6.133	76,813	+0.02(+0.31%)
Aug 22, 2003	6.124	6.138	6.110	6.114	51,279	+0.00(+0.08%)
Aug 21, 2003	6.110	6.143	6.091	6.110	125,964	+0.00(+0.00%)
Aug 20, 2003	6.133	6.147	6.105	6.110	77,664	-0.02(-0.31%)
Aug 19, 2003	6.119	6.128	6.086	6.128	150,859	+0.01(+0.23%)
Aug 18, 2003	6.086	6.147	6.086	6.114	75,110	+0.00(+0.00%)
Aug 15, 2003	6.110	6.161	6.110	6.114	26,171	-0.01(-0.15%)
Aug 14, 2003	6.143	6.147	6.105	6.124	48,726	-0.02(-0.31%)
Aug 13, 2003	6.213	6.232	6.143	6.143	68,940	-0.07(-1.06%)
Aug 12, 2003	6.204	6.237	6.185	6.208	77,025	+0.00(+0.08%)
Aug 11, 2003	6.251	6.274	6.199	6.204	107,453	-0.04(-0.60%)
Aug 08, 2003	6.265	6.265	6.204	6.241	68,514	+0.00(+0.00%)
Aug 07, 2003	6.157	6.241	6.138	6.241	103,410	+0.08(+1.30%)
Aug 06, 2003	6.138	6.185	6.119	6.161	162,988	+0.00(+0.08%)
Aug 05, 2003	6.171	6.180	6.133	6.157	85,749	-0.01(-0.23%)
Aug 04, 2003	6.133	6.204	6.128	6.171	133,624	+0.00(+0.00%)
Aug 01, 2003	6.119	6.180	6.119	6.171	114,900	-0.01(-0.23%)
Jul 31, 2003	6.180	6.204	6.063	6.185	342,786	+0.01(+0.15%)
Jul 30, 2003	6.199	6.199	6.157	6.175	93,409	-0.01(-0.23%)
Jul 29, 2003	6.190	6.251	6.175	6.190	112,772	-0.02(-0.30%)
Jul 28, 2003	6.232	6.260	6.204	6.208	129,369	-0.04(-0.68%)
Jul 25, 2003	6.260	6.288	6.241	6.251	163,839	-0.01(-0.15%)
Jul 24, 2003	6.274	6.298	6.255	6.260	112,559	-0.01(-0.22%)
Jul 23, 2003	6.298	6.298	6.251	6.274	176,393	+0.01(+0.15%)
Jul 22, 2003	6.251	6.293	6.218	6.265	216,608	-0.03(-0.52%)
Jul 21, 2003	6.349	6.359	6.251	6.298	133,412	-0.07(-1.11%)
Jul 18, 2003	6.265	6.392	6.251	6.368	142,561	-0.02(-0.29%)
Jul 17, 2003	6.434	6.434	6.321	6.387	106,602	-0.05(-0.80%)
Jul 16, 2003	6.443	6.453	6.368	6.439	126,177	+0.00(+0.00%)
Jul 15, 2003	6.575	6.575	6.439	6.439	151,072	-0.12(-1.86%)
Jul 14, 2003	6.570	6.580	6.533	6.561	78,940	+0.02(+0.29%)
Jul 11, 2003	6.495	6.561	6.490	6.542	93,622	+0.05(+0.72%)
Jul 10, 2003	6.547	6.566	6.486	6.495	76,387	-0.00(-0.07%)
Jul 09, 2003	6.509	6.556	6.472	6.500	81,919	+0.00(+0.07%)
Jul 08, 2003	6.533	6.533	6.486	6.495	136,816	-0.04(-0.65%)
Jul 07, 2003	6.598	6.603	6.533	6.537	85,536	-0.07(-1.00%)
Jul 03, 2003	6.608	6.617	6.598	6.603	17,022	+0.00(+0.00%)
Jul 02, 2003	6.566	6.631	6.566	6.603	117,453	+0.04(+0.64%)
Jul 01, 2003	6.556	6.561	6.533	6.561	47,875	+0.01(+0.14%)
Jun 30, 2003	6.556	6.566	6.533	6.551	112,985	+0.01(+0.14%)
Jun 27, 2003	6.580	6.580	6.542	6.542	76,387	-0.02(-0.29%)
Jun 26, 2003	6.575	6.584	6.551	6.561	88,090	-0.01(-0.14%)
Jun 25, 2003	6.580	6.580	6.551	6.570	91,069	+0.01(+0.14%)
Jun 24, 2003	6.570	6.603	6.561	6.561	61,918	+0.00(+0.07%)
Jun 23, 2003	6.575	6.575	6.533	6.556	57,662	-0.01(-0.14%)
Jun 20, 2003	6.580	6.580	6.533	6.566	88,728	-0.02(-0.29%)
Jun 19, 2003	6.580	6.584	6.542	6.584	121,496	-0.02(-0.28%)
Jun 18, 2003	6.627	6.641	6.580	6.603	99,580	-0.03(-0.43%)
Jun 17, 2003	6.645	6.650	6.594	6.631	152,774	-0.01(-0.21%)
Jun 16, 2003	6.645	6.678	6.636	6.645	95,963	+0.00(+0.00%)
Jun 13, 2003	6.650	6.650	6.627	6.645	70,855	-0.00(-0.07%)
Jun 12, 2003	6.631	6.674	6.627	6.650	115,113	+0.00(+0.07%)
Jun 11, 2003	6.669	6.683	6.627	6.645	114,900	-0.02(-0.35%)
Jun 10, 2003	6.603	6.669	6.603	6.669	75,110	+0.05(+0.71%)
Jun 09, 2003	6.594	6.631	6.584	6.622	60,216	+0.04(+0.57%)
Jun 06, 2003	6.580	6.603	6.580	6.584	58,088	+0.00(+0.07%)
Jun 05, 2003	6.584	6.598	6.561	6.580	74,898	+0.00(+0.07%)
Jun 04, 2003	6.542	6.584	6.537	6.575	71,919	+0.03(+0.50%)
Jun 03, 2003	6.542	6.561	6.523	6.542	155,541	+0.00(+0.07%)
Jun 02, 2003	6.537	6.547	6.500	6.537	120,432	+0.02(+0.36%)
May 30, 2003	6.500	6.519	6.486	6.514	121,922	+0.01(+0.22%)
May 29, 2003	6.476	6.523	6.439	6.500	270,015	+0.02(+0.36%)
May 28, 2003	6.523	6.523	6.462	6.476	161,924	-0.06(-0.93%)
May 27, 2003	6.570	6.594	6.509	6.537	124,049	-0.01(-0.14%)
May 23, 2003	6.575	6.575	6.547	6.547	64,684	-0.01(-0.21%)
May 22, 2003	6.570	6.580	6.551	6.561	72,131	-0.00(-0.07%)
May 21, 2003	6.542	6.570	6.523	6.566	97,665	+0.04(+0.65%)
May 20, 2003	6.556	6.561	6.523	6.523	60,641	-0.01(-0.14%)
May 19, 2003	6.523	6.566	6.523	6.533	89,792	+0.01(+0.14%)
May 16, 2003	6.519	6.556	6.514	6.523	52,343	+0.01(+0.22%)
May 15, 2003	6.547	6.547	6.495	6.509	63,833	-0.03(-0.50%)
May 14, 2003	6.556	6.561	6.504	6.542	107,453	-0.02(-0.36%)
May 13, 2003	6.542	6.566	6.533	6.566	171,073	+0.02(+0.36%)
May 12, 2003	6.509	6.542	6.486	6.542	106,814	+0.04(+0.65%)
May 09, 2003	6.481	6.504	6.472	6.500	51,279	+0.02(+0.29%)
May 08, 2003	6.476	6.495	6.448	6.481	117,028	+0.01(+0.15%)
May 07, 2003	6.439	6.476	6.429	6.472	128,730	+0.01(+0.22%)
May 06, 2003	6.368	6.457	6.368	6.457	94,686	+0.08(+1.25%)
May 05, 2003	6.373	6.396	6.368	6.378	71,068	+0.01(+0.22%)
May 02, 2003	6.359	6.382	6.359	6.363	49,577	+0.00(+0.07%)
May 01, 2003	6.368	6.382	6.331	6.359	68,727	+0.00(+0.07%)
Apr 30, 2003	6.349	6.368	6.340	6.354	176,180	+0.01(+0.22%)
Apr 29, 2003	6.345	6.345	6.316	6.340	62,344	+0.00(+0.00%)
Apr 28, 2003	6.335	6.345	6.326	6.340	95,750	+0.01(+0.15%)
Apr 25, 2003	6.293	6.335	6.293	6.331	61,492	+0.03(+0.52%)
Apr 24, 2003	6.312	6.331	6.293	6.298	69,791	+0.00(+0.07%)
Apr 23, 2003	6.326	6.326	6.288	6.293	68,089	-0.02(-0.30%)
Apr 22, 2003	6.298	6.316	6.284	6.312	72,131	+0.06(+0.90%)
Apr 21, 2003	6.246	6.274	6.246	6.255	55,109	+0.02(+0.30%)
Apr 17, 2003	6.227	6.251	6.218	6.237	208,948	+0.02(+0.30%)
Apr 16, 2003	6.227	6.251	6.218	6.218	61,492	-0.01(-0.23%)
Apr 15, 2003	6.284	6.284	6.232	6.232	114,474	-0.04(-0.67%)
Apr 14, 2003	6.269	6.279	6.237	6.274	43,619	-0.01(-0.22%)
Apr 11, 2003	6.251	6.293	6.251	6.288	59,577	+0.02(+0.38%)
Apr 10, 2003	6.241	6.269	6.232	6.265	78,302	+0.03(+0.53%)
Apr 09, 2003	6.213	6.251	6.213	6.232	81,281	+0.02(+0.30%)
Apr 08, 2003	6.237	6.260	6.213	6.213	83,196	-0.01(-0.15%)
Apr 07, 2003	6.246	6.246	6.161	6.222	136,178	-0.03(-0.53%)
Apr 04, 2003	6.312	6.312	6.227	6.255	87,877	-0.05(-0.75%)
Apr 03, 2003	6.312	6.321	6.269	6.302	84,047	-0.01(-0.15%)
Apr 02, 2003	6.321	6.340	6.274	6.312	186,606	-0.00(-0.07%)
Apr 01, 2003	6.345	6.345	6.279	6.316	116,815	+0.00(+0.00%)
Mar 31, 2003	6.298	6.340	6.298	6.316	162,775	+0.00(+0.00%)
Mar 28, 2003	6.269	6.335	6.265	6.316	113,623	+0.06(+0.98%)
Mar 27, 2003	6.227	6.255	6.222	6.255	125,326	+0.06(+0.91%)
Mar 26, 2003	6.204	6.222	6.199	6.199	38,512	-0.00(-0.08%)
Mar 25, 2003	6.180	6.208	6.166	6.204	63,407	+0.03(+0.53%)
Mar 24, 2003	6.147	6.180	6.110	6.171	102,346	+0.02(+0.38%)
Mar 21, 2003	6.175	6.175	6.124	6.147	109,155	-0.05(-0.76%)
Mar 20, 2003	6.208	6.222	6.157	6.194	103,410	-0.03(-0.45%)
Mar 19, 2003	6.180	6.227	6.180	6.222	67,663	+0.00(+0.08%)
Mar 18, 2003	6.204	6.222	6.199	6.218	12,553	+0.00(+0.08%)
Mar 17, 2003	6.199	6.227	6.199	6.213	69,791	+0.01(+0.23%)
Mar 14, 2003	6.227	6.227	6.147	6.199	232,354	-0.03(-0.45%)
Mar 13, 2003	6.227	6.255	6.218	6.227	95,750	-0.10(-1.63%)
Mar 12, 2003	6.335	6.349	6.302	6.331	105,963	-0.02(-0.30%)
Mar 11, 2003	6.345	6.349	6.316	6.349	67,450	+0.01(+0.15%)
Mar 10, 2003	6.312	6.340	6.302	6.340	112,559	+0.03(+0.45%)
Mar 07, 2003	6.269	6.312	6.269	6.312	81,068	+0.04(+0.60%)
Mar 06, 2003	6.260	6.284	6.260	6.274	39,576	+0.00(+0.00%)
Mar 05, 2003	6.293	6.293	6.255	6.274	111,708	-0.02(-0.37%)
Mar 04, 2003	6.255	6.298	6.251	6.298	45,534	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Popular Pages