Financial News

Evolution Petroleum Corp (NY: EPM )

5.150 -0.110 (-2.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.311 4.728 4.277 4.700 464,961 +0.43(+10.03%)
Feb 25, 2011 4.187 4.289 4.170 4.272 111,551 +0.10(+2.29%)
Feb 24, 2011 4.238 4.272 4.148 4.176 158,967 -0.05(-1.20%)
Feb 23, 2011 4.187 4.311 4.170 4.227 282,092 +0.04(+0.94%)
Feb 22, 2011 4.148 4.283 4.148 4.187 171,930 +0.03(+0.68%)
Feb 18, 2011 4.227 4.260 4.125 4.159 193,510 -0.05(-1.07%)
Feb 17, 2011 4.243 4.243 4.165 4.204 75,733 -0.02(-0.40%)
Feb 16, 2011 4.170 4.232 4.131 4.221 99,724 +0.08(+1.90%)
Feb 15, 2011 4.255 4.260 4.103 4.142 89,869 -0.13(-3.03%)
Feb 14, 2011 4.283 4.311 4.249 4.272 59,716 +0.01(+0.13%)
Feb 11, 2011 4.260 4.289 4.215 4.266 49,717 -0.03(-0.66%)
Feb 10, 2011 4.322 4.322 3.781 4.294 172,675 -0.03(-0.65%)
Feb 09, 2011 4.266 4.339 4.210 4.322 111,585 +0.05(+1.19%)
Feb 08, 2011 4.311 4.339 4.159 4.272 115,288 -0.05(-1.17%)
Feb 07, 2011 4.198 4.345 4.176 4.322 133,404 +0.11(+2.68%)
Feb 04, 2011 4.243 4.255 4.148 4.210 107,947 -0.05(-1.06%)
Feb 03, 2011 4.277 4.277 4.170 4.255 69,813 -0.03(-0.66%)
Feb 02, 2011 4.322 4.435 4.215 4.283 100,017 -0.06(-1.30%)
Feb 01, 2011 4.215 4.435 4.074 4.339 272,316 +0.19(+4.48%)
Jan 31, 2011 3.945 4.165 3.945 4.153 167,144 +0.18(+4.54%)
Jan 28, 2011 4.001 4.006 3.934 3.973 115,982 -0.02(-0.56%)
Jan 27, 2011 4.266 4.266 3.979 3.996 176,214 -0.02(-0.56%)
Jan 26, 2011 4.046 4.046 3.945 4.018 117,922 +0.02(+0.56%)
Jan 25, 2011 4.041 4.041 3.945 3.996 177,766 -0.07(-1.66%)
Jan 24, 2011 3.894 4.069 3.888 4.063 103,225 +0.19(+4.80%)
Jan 21, 2011 3.979 3.984 3.860 3.877 131,596 -0.03(-0.72%)
Jan 20, 2011 3.962 4.012 3.872 3.905 153,055 -0.10(-2.39%)
Jan 19, 2011 4.086 4.086 3.945 4.001 128,703 -0.07(-1.66%)
Jan 18, 2011 4.041 4.074 4.024 4.069 79,960 +0.01(+0.28%)
Jan 14, 2011 4.052 4.080 3.973 4.058 116,317 +0.01(+0.28%)
Jan 13, 2011 4.029 4.086 4.001 4.046 125,758 +0.01(+0.28%)
Jan 12, 2011 4.080 4.114 3.945 4.035 178,242 -0.04(-0.97%)
Jan 11, 2011 3.832 4.091 3.832 4.074 297,516 +0.24(+6.32%)
Jan 10, 2011 3.843 3.855 3.804 3.832 167,192 +0.00(+0.00%)
Jan 07, 2011 3.939 3.939 3.799 3.832 171,048 -0.07(-1.88%)
Jan 06, 2011 3.652 3.922 3.111 3.905 291,442 +0.10(+2.52%)
Jan 05, 2011 3.674 3.815 3.669 3.810 208,800 +0.14(+3.84%)
Jan 04, 2011 3.714 3.714 3.646 3.669 144,136 -0.02(-0.61%)
Jan 03, 2011 3.702 3.714 3.674 3.691 295,605 +0.02(+0.46%)
Dec 31, 2010 3.719 3.770 3.663 3.674 181,789 -0.02(-0.61%)
Dec 30, 2010 3.798 3.832 3.691 3.697 80,996 -0.09(-2.38%)
Dec 29, 2010 3.798 3.860 3.776 3.787 189,927 +0.02(+0.60%)
Dec 28, 2010 3.500 3.815 3.466 3.764 453,568 +0.28(+7.92%)
Dec 27, 2010 3.578 3.578 3.466 3.488 175,532 -0.08(-2.21%)
Dec 23, 2010 3.455 3.578 3.455 3.567 100,689 +0.11(+3.09%)
Dec 22, 2010 3.494 3.545 3.449 3.460 240,571 -0.02(-0.65%)
Dec 21, 2010 3.505 3.528 3.438 3.483 285,396 -0.02(-0.64%)
Dec 20, 2010 3.505 3.533 3.438 3.505 145,976 +0.02(+0.48%)
Dec 17, 2010 3.370 3.533 3.342 3.488 190,106 +0.12(+3.51%)
Dec 16, 2010 3.387 3.387 3.331 3.370 126,904 -0.01(-0.33%)
Dec 15, 2010 3.398 3.404 3.370 3.381 75,192 -0.02(-0.50%)
Dec 14, 2010 3.449 3.449 3.381 3.398 55,539 -0.02(-0.66%)
Dec 13, 2010 3.426 3.483 3.404 3.421 116,756 +0.02(+0.50%)
Dec 10, 2010 3.393 3.404 3.370 3.404 102,029 +0.03(+0.83%)
Dec 09, 2010 3.404 3.404 3.302 3.376 131,102 +0.00(+0.00%)
Dec 08, 2010 3.438 3.438 3.376 3.376 91,593 -0.07(-1.96%)
Dec 07, 2010 3.426 3.443 3.381 3.443 155,296 +0.03(+0.99%)
Dec 06, 2010 3.381 3.415 3.381 3.409 57,179 -0.01(-0.33%)
Dec 03, 2010 3.421 3.421 3.404 3.421 78,171 -0.02(-0.49%)
Dec 02, 2010 3.404 3.438 3.404 3.438 135,872 +0.02(+0.66%)
Dec 01, 2010 3.471 3.471 3.398 3.415 88,064 +0.02(+0.50%)
Nov 30, 2010 3.426 3.455 3.387 3.398 108,975 -0.09(-2.58%)
Nov 29, 2010 3.426 3.494 3.387 3.488 67,964 +0.06(+1.64%)
Nov 26, 2010 3.443 3.460 3.421 3.432 23,980 -0.03(-0.81%)
Nov 24, 2010 3.353 3.460 3.460 3.460 100,909 +0.15(+4.42%)
Nov 23, 2010 3.319 3.353 3.276 3.314 47,570 -0.07(-2.16%)
Nov 22, 2010 3.364 3.415 3.269 3.387 85,363 +0.01(+0.33%)
Nov 19, 2010 3.331 3.381 3.291 3.376 63,383 +0.05(+1.35%)
Nov 18, 2010 3.156 3.359 3.150 3.331 83,676 +0.20(+6.49%)
Nov 17, 2010 3.201 3.246 3.105 3.128 130,496 -0.07(-2.12%)
Nov 16, 2010 3.223 3.266 3.128 3.195 134,467 -0.04(-1.22%)
Nov 15, 2010 3.218 3.314 3.212 3.235 119,632 +0.08(+2.50%)
Nov 12, 2010 3.240 3.308 3.156 3.156 90,520 -0.17(-5.08%)
Nov 11, 2010 3.342 3.393 3.116 3.325 128,655 -0.07(-1.99%)
Nov 10, 2010 3.409 3.443 3.387 3.393 64,793 -0.01(-0.17%)
Nov 09, 2010 3.393 3.494 3.376 3.398 167,114 -0.02(-0.66%)
Nov 08, 2010 3.443 3.443 3.336 3.421 69,153 -0.03(-0.82%)
Nov 05, 2010 3.494 3.505 3.433 3.449 115,125 -0.02(-0.49%)
Nov 04, 2010 3.483 3.500 3.398 3.466 148,384 +0.08(+2.50%)
Nov 03, 2010 3.359 3.398 3.285 3.381 61,134 +0.04(+1.18%)
Nov 02, 2010 3.297 3.370 3.218 3.342 74,791 +0.10(+3.13%)
Nov 01, 2010 3.353 3.381 3.223 3.240 60,061 -0.11(-3.20%)
Oct 29, 2010 3.280 3.359 3.190 3.347 107,113 +0.10(+2.95%)
Oct 28, 2010 3.240 3.297 3.195 3.252 67,860 +0.03(+1.05%)
Oct 27, 2010 3.218 3.240 3.099 3.218 190,575 -0.07(-2.06%)
Oct 25, 2010 3.376 3.432 3.269 3.285 55,160 -0.03(-1.02%)
Oct 22, 2010 3.347 3.381 3.269 3.319 58,955 -0.01(-0.17%)
Oct 21, 2010 3.539 3.539 3.302 3.325 135,624 -0.19(-5.45%)
Oct 20, 2010 3.460 3.578 3.443 3.517 72,221 +0.08(+2.29%)
Oct 19, 2010 3.550 3.578 3.381 3.438 128,116 -0.17(-4.69%)
Oct 18, 2010 3.511 3.607 3.466 3.607 198,061 +0.11(+3.23%)
Oct 15, 2010 3.494 3.522 3.466 3.494 141,260 +0.01(+0.32%)
Oct 14, 2010 3.404 3.494 3.404 3.483 113,058 +0.06(+1.64%)
Oct 13, 2010 3.409 3.466 3.409 3.426 98,585 +0.01(+0.16%)
Oct 12, 2010 3.421 3.466 3.393 3.421 57,197 -0.01(-0.16%)
Oct 11, 2010 3.426 3.449 3.381 3.426 76,925 +0.02(+0.50%)
Oct 08, 2010 3.409 3.409 3.381 3.409 69,466 +0.03(+0.83%)
Oct 07, 2010 3.404 3.471 3.376 3.381 518 +0.01(+0.33%)
Oct 06, 2010 3.471 3.482 3.364 3.370 127,621 -0.10(-2.92%)
Oct 05, 2010 3.477 3.494 3.393 3.471 175,759 +0.04(+1.15%)
Oct 04, 2010 3.494 3.494 3.409 3.432 74,462 -0.08(-2.40%)
Oct 01, 2010 3.517 3.550 3.364 3.517 256,887 +0.13(+3.88%)
Sep 30, 2010 3.385 3.387 3.331 3.385 1,754 +0.00(+0.11%)
Sep 29, 2010 3.319 3.381 3.297 3.381 143,936 +0.05(+1.35%)
Sep 28, 2010 3.280 3.336 3.128 3.336 244 +0.07(+2.25%)
Sep 27, 2010 3.269 3.291 3.243 3.263 69,790 -0.02(-0.69%)
Sep 24, 2010 3.246 3.285 3.212 3.285 68,967 +0.10(+3.19%)
Sep 23, 2010 3.223 3.269 3.184 3.184 1,013 -0.05(-1.57%)
Sep 22, 2010 3.285 3.297 3.184 3.235 114,438 -0.01(-0.35%)
Sep 21, 2010 3.353 3.376 3.218 3.246 117,632 -0.10(-2.87%)
Sep 20, 2010 3.223 3.353 3.195 3.342 210,318 +0.11(+3.49%)
Sep 17, 2010 3.229 3.269 3.190 3.229 153,800 +0.02(+0.53%)
Sep 15, 2010 3.145 3.212 3.122 3.212 77,236 +0.07(+2.33%)
Sep 14, 2010 3.167 3.178 3.071 3.139 887 +0.02(+0.72%)
Sep 13, 2010 3.207 3.234 2.987 3.116 424,948 -0.03(-0.90%)
Sep 10, 2010 3.128 3.235 3.105 3.145 310,074 +0.05(+1.64%)
Sep 09, 2010 2.840 3.184 2.761 3.094 1,304,953 +0.30(+10.91%)
Sep 08, 2010 2.756 2.874 2.756 2.790 49,705 +0.05(+1.85%)
Sep 07, 2010 2.846 2.846 2.733 2.739 825 -0.11(-3.76%)
Sep 03, 2010 2.919 2.919 2.818 2.846 59,848 -0.04(-1.37%)
Sep 02, 2010 2.784 2.925 2.778 2.885 409 +0.09(+3.23%)
Sep 01, 2010 2.744 2.801 2.744 2.795 58,135 +0.10(+3.55%)
Aug 31, 2010 2.671 2.750 2.643 2.699 86,030 +0.02(+0.86%)
Aug 30, 2010 2.604 2.733 2.592 2.676 157,420 +0.12(+4.83%)
Aug 27, 2010 2.553 2.604 2.311 2.553 1,270,097 +0.11(+4.38%)
Aug 26, 2010 2.406 2.463 2.406 2.446 72,629 +0.04(+1.64%)
Aug 25, 2010 2.389 2.423 2.373 2.406 573 +0.02(+0.71%)
Aug 24, 2010 2.480 2.480 2.367 2.389 2,326 -0.10(-4.07%)
Aug 23, 2010 2.480 2.570 2.480 2.491 58,531 +0.01(+0.45%)
Aug 20, 2010 2.463 2.558 2.395 2.480 110,792 +0.00(+0.00%)
Aug 19, 2010 2.558 2.592 2.463 2.480 864 -0.08(-3.08%)
Aug 18, 2010 2.592 2.592 2.542 2.558 8,828 -0.03(-1.30%)
Aug 17, 2010 2.592 2.642 2.564 2.592 1,380 +0.06(+2.22%)
Aug 16, 2010 2.485 2.592 2.485 2.536 133,855 +0.05(+2.04%)
Aug 13, 2010 2.485 2.637 2.485 2.485 80,836 -0.05(-2.00%)
Aug 12, 2010 2.592 2.694 2.530 2.536 117,265 -0.08(-3.02%)
Aug 11, 2010 2.790 2.818 2.615 2.615 2,505 -0.20(-7.20%)
Aug 10, 2010 2.868 2.911 2.801 2.818 1,068 -0.08(-2.72%)
Aug 09, 2010 2.902 2.947 2.885 2.897 50,991 -0.01(-0.39%)
Aug 06, 2010 2.908 2.992 2.891 2.908 45,492 -0.08(-2.82%)
Aug 05, 2010 3.077 3.088 2.975 2.992 106,733 -0.08(-2.57%)
Aug 04, 2010 3.094 3.099 3.066 3.071 80,902 -0.02(-0.55%)
Aug 03, 2010 3.184 3.235 3.071 3.088 60,419 -0.12(-3.69%)
Aug 02, 2010 3.212 3.212 3.139 3.207 128,150 +0.02(+0.71%)
Jul 30, 2010 3.240 3.269 2.812 3.184 264,881 +0.33(+11.66%)
Jul 29, 2010 2.874 2.891 2.716 2.852 99,532 +0.01(+0.40%)
Jul 28, 2010 2.840 3.004 2.795 2.840 928 -0.17(-5.62%)
Jul 27, 2010 2.857 3.009 2.823 3.009 82,982 +0.10(+3.49%)
Jul 26, 2010 2.784 2.930 2.778 2.908 71,620 +0.15(+5.52%)
Jul 23, 2010 2.784 2.817 2.711 2.756 72,118 -0.05(-1.81%)
Jul 22, 2010 2.733 2.846 2.711 2.806 144,209 +0.12(+4.40%)
Jul 21, 2010 2.744 2.831 2.688 2.688 68,548 -0.07(-2.65%)
Jul 20, 2010 2.632 2.761 2.632 2.761 86,816 +0.08(+3.16%)
Jul 19, 2010 2.818 2.863 2.649 2.677 74,384 -0.09(-3.26%)
Jul 16, 2010 2.767 2.840 2.728 2.767 132,880 -0.08(-2.77%)
Jul 15, 2010 2.846 2.871 2.818 2.846 85,986 -0.04(-1.37%)
Jul 14, 2010 2.863 2.902 2.823 2.885 47,167 -0.01(-0.39%)
Jul 13, 2010 2.897 2.919 2.874 2.897 2,269 +0.02(+0.78%)
Jul 12, 2010 2.959 3.009 2.835 2.874 55,094 -0.11(-3.77%)
Jul 09, 2010 2.987 2.987 2.897 2.987 81,899 +0.09(+3.11%)
Jul 08, 2010 2.897 2.958 2.773 2.897 115,144 +0.14(+5.11%)
Jul 07, 2010 2.767 2.818 2.716 2.756 114,706 +0.02(+0.62%)
Jul 06, 2010 2.739 2.880 2.733 2.739 1,160 -0.03(-1.22%)
Jul 02, 2010 2.773 2.868 2.761 2.773 46,351 +0.02(+0.82%)
Jul 01, 2010 2.818 2.840 2.536 2.750 331,302 -0.07(-2.59%)
Jun 30, 2010 2.823 2.902 2.790 2.823 1,820 -0.08(-2.91%)
Jun 29, 2010 3.071 3.088 2.823 2.908 251,475 -0.13(-4.27%)
Jun 25, 2010 3.037 3.207 3.037 3.037 1,948,336 -0.15(-4.77%)
Jun 24, 2010 3.235 3.263 3.173 3.190 168,589 -0.05(-1.39%)
Jun 23, 2010 3.190 3.240 3.161 3.235 166,386 +0.04(+1.23%)
Jun 22, 2010 3.246 3.263 3.173 3.195 138,314 -0.05(-1.56%)
Jun 21, 2010 3.370 3.370 3.246 3.246 87,910 -0.05(-1.37%)
Jun 18, 2010 3.291 3.325 3.269 3.291 56,201 -0.02(-0.51%)
Jun 17, 2010 3.302 3.376 3.291 3.308 118,953 -0.01(-0.17%)
Jun 16, 2010 3.325 3.347 3.314 3.314 81,395 -0.03(-1.01%)
Jun 15, 2010 3.297 3.353 3.285 3.347 221,149 +0.03(+1.02%)
Jun 14, 2010 3.178 3.336 3.150 3.314 163,512 +0.14(+4.26%)
Jun 11, 2010 3.156 3.184 3.139 3.178 67,123 +0.02(+0.71%)
Jun 10, 2010 3.184 3.218 3.128 3.156 92,628 +0.00(+0.00%)
Jun 09, 2010 3.156 3.235 3.145 3.156 80,661 +0.00(+0.00%)
Jun 08, 2010 3.201 3.252 3.150 3.156 112,822 -0.03(-1.06%)
Jun 07, 2010 3.246 3.252 3.184 3.190 57,830 -0.03(-0.88%)
Jun 04, 2010 3.218 3.257 3.099 3.218 103,245 +0.03(+1.06%)
Jun 03, 2010 3.223 3.223 3.122 3.184 129,864 -0.02(-0.70%)
Jun 02, 2010 3.156 3.207 3.099 3.207 80,902 +0.03(+1.07%)
Jun 01, 2010 3.212 3.212 3.156 3.173 27,942 -0.01(-0.35%)
May 28, 2010 3.184 3.218 3.094 3.184 47,588 +0.06(+1.80%)
May 27, 2010 3.060 3.133 3.049 3.128 74,312 +0.11(+3.74%)
May 26, 2010 2.930 3.128 2.902 3.015 90,958 +0.11(+3.88%)
May 25, 2010 2.947 2.947 2.818 2.902 84,916 -0.10(-3.20%)
May 24, 2010 2.919 3.015 2.863 2.998 77,916 +0.10(+3.30%)
May 21, 2010 2.756 2.925 2.682 2.902 157,337 +0.11(+3.83%)
May 20, 2010 2.823 2.846 2.790 2.795 170,308 -0.14(-4.62%)
May 19, 2010 3.015 3.043 2.733 2.930 243,091 -0.12(-4.06%)
May 18, 2010 3.190 3.302 2.964 3.054 173,346 -0.14(-4.24%)
May 17, 2010 3.376 3.376 3.133 3.190 112,548 -0.07(-2.25%)
May 14, 2010 3.263 3.325 3.066 3.263 130,359 -0.06(-1.70%)
May 13, 2010 3.190 3.381 3.190 3.319 155,519 +0.06(+1.73%)
May 12, 2010 3.240 3.381 3.054 3.263 344,064 -0.03(-0.86%)
May 11, 2010 3.314 3.325 3.274 3.291 143,639 +0.06(+1.92%)
May 10, 2010 3.270 3.274 3.229 3.229 125,153 +0.28(+9.56%)
May 07, 2010 3.297 3.297 2.767 2.947 235,611 +0.04(+1.36%)
May 06, 2010 3.319 3.336 2.598 2.908 283,815 -0.39(-11.79%)
May 05, 2010 3.370 3.381 3.274 3.297 129,805 -0.06(-1.68%)
May 04, 2010 3.381 3.381 3.314 3.353 68,846 -0.03(-0.83%)
May 03, 2010 3.421 3.421 3.331 3.381 111,796 +0.01(+0.33%)
Apr 30, 2010 3.370 3.455 3.331 3.370 123,790 +0.02(+0.67%)
Apr 29, 2010 3.376 3.381 3.342 3.347 82,700 -0.01(-0.34%)
Apr 28, 2010 3.314 3.359 3.288 3.359 67,450 +0.07(+2.05%)
Apr 27, 2010 3.302 3.364 3.269 3.291 87,161 -0.06(-1.68%)
Apr 26, 2010 3.308 3.460 3.308 3.347 99,644 -0.03(-0.83%)
Apr 23, 2010 3.415 3.466 3.353 3.376 149,083 -0.04(-1.15%)
Apr 22, 2010 3.488 3.488 3.240 3.415 182,034 -0.08(-2.26%)
Apr 21, 2010 3.381 3.522 3.381 3.494 158,147 +0.08(+2.48%)
Apr 20, 2010 3.426 3.426 3.359 3.409 119,224 +0.07(+2.20%)
Apr 19, 2010 3.240 3.353 3.229 3.336 117,882 +0.03(+1.02%)
Apr 16, 2010 3.342 3.353 3.195 3.302 161,361 +0.00(+0.00%)
Apr 15, 2010 3.269 3.347 3.254 3.302 122,977 +0.03(+1.03%)
Apr 14, 2010 3.297 3.319 3.218 3.269 195,013 -0.02(-0.51%)
Apr 13, 2010 3.150 3.297 3.128 3.285 103,995 +0.17(+5.42%)
Apr 12, 2010 3.150 3.235 3.099 3.116 232,131 -0.02(-0.54%)
Apr 09, 2010 3.021 3.156 3.021 3.133 95,043 +0.07(+2.39%)
Apr 08, 2010 3.043 3.156 2.930 3.060 168,173 -0.01(-0.18%)
Apr 07, 2010 3.240 3.240 3.032 3.066 134,843 -0.16(-5.06%)
Apr 06, 2010 3.015 3.342 3.004 3.229 453,661 +0.25(+8.52%)
Apr 05, 2010 2.716 3.066 2.716 2.975 452,690 +0.33(+12.58%)
Apr 01, 2010 2.620 2.643 2.643 2.643 62,816 +0.03(+1.08%)
Mar 31, 2010 2.547 2.620 2.547 2.615 70,931 +0.02(+0.87%)
Mar 30, 2010 2.592 2.604 2.570 2.592 141,962 +0.00(+0.00%)
Mar 29, 2010 2.564 2.592 2.553 2.592 48,958 +0.04(+1.55%)
Mar 26, 2010 2.592 2.592 2.480 2.553 195,101 -0.02(-0.88%)
Mar 25, 2010 2.581 2.705 2.570 2.575 62,284 -0.01(-0.44%)
Mar 24, 2010 2.508 2.592 2.508 2.587 62,994 +0.05(+1.77%)
Mar 23, 2010 2.558 2.558 2.508 2.542 35,472 +0.02(+0.89%)
Mar 22, 2010 2.530 2.553 2.513 2.519 29,657 -0.02(-0.67%)
Mar 19, 2010 2.508 2.547 2.480 2.536 59,688 +0.01(+0.45%)
Mar 18, 2010 2.581 2.592 2.485 2.525 63,131 -0.06(-2.18%)
Mar 17, 2010 2.530 2.587 2.508 2.581 32,805 +0.07(+2.92%)
Mar 16, 2010 2.513 2.549 2.480 2.508 72,754 +0.01(+0.23%)
Mar 15, 2010 2.485 2.508 2.485 2.502 45,955 -0.06(-2.42%)
Mar 12, 2010 2.587 2.592 2.525 2.564 50,450 +0.02(+0.66%)
Mar 11, 2010 2.536 2.556 2.525 2.547 41,448 +0.01(+0.22%)
Mar 10, 2010 2.536 2.547 2.525 2.542 55,514 +0.01(+0.22%)
Mar 09, 2010 2.564 2.592 2.529 2.536 108,936 -0.01(-0.44%)
Mar 08, 2010 2.592 2.688 2.542 2.547 129,562 +0.01(+0.44%)
Mar 05, 2010 2.536 2.548 2.530 2.536 127,172 +0.01(+0.45%)
Mar 04, 2010 2.547 2.547 2.485 2.525 66,820 -0.01(-0.44%)
Mar 03, 2010 2.536 2.536 2.520 2.536 30,084 +0.01(+0.22%)
Mar 02, 2010 2.564 2.564 2.513 2.530 146,466 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback