Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.237	3.320	2.906	3.173	44,472	-0.16(-4.70%)
Feb 25, 2021	3.541	4.074	3.329	3.329	242,500	-0.29(-8.12%)
Feb 24, 2021	3.688	3.835	3.578	3.624	37,008	-0.17(-4.37%)
Feb 23, 2021	4.157	4.157	3.504	3.789	185,283	-0.65(-14.70%)
Feb 22, 2021	4.010	4.874	3.807	4.442	282,061	+0.31(+7.57%)
Feb 19, 2021	3.734	4.194	3.725	4.129	173,322	+0.36(+9.51%)
Feb 18, 2021	3.734	4.001	3.734	3.771	54,511	-0.15(-3.76%)
Feb 17, 2021	4.267	4.341	3.817	3.918	90,308	-0.33(-7.79%)
Feb 16, 2021	3.495	4.442	3.449	4.249	221,878	+0.72(+20.31%)
Feb 12, 2021	3.302	3.669	3.302	3.532	106,342	+0.23(+6.96%)
Feb 11, 2021	3.228	3.504	3.228	3.302	76,799	+0.01(+0.28%)
Feb 10, 2021	3.366	3.486	3.228	3.292	84,047	-0.24(-6.77%)
Feb 09, 2021	3.568	3.679	3.320	3.532	123,709	-0.18(-4.95%)
Feb 08, 2021	3.311	4.129	3.017	3.715	614,088	+0.45(+13.80%)
Feb 05, 2021	2.299	4.552	2.262	3.265	2,804,261	+0.97(+42.00%)
Feb 04, 2021	2.207	2.345	2.170	2.299	79,133	+0.12(+5.49%)
Feb 03, 2021	2.078	2.198	2.078	2.180	41,567	+0.08(+3.95%)
Feb 02, 2021	2.032	2.170	2.032	2.097	45,118	+0.05(+2.24%)
Feb 01, 2021	1.941	2.115	1.941	2.051	69,225	+0.11(+5.69%)
Jan 29, 2021	1.941	2.106	1.941	1.941	70,133	-0.04(-1.86%)
Jan 28, 2021	1.941	2.023	1.922	1.977	50,403	+0.04(+1.90%)
Jan 27, 2021	2.124	2.124	1.931	1.941	71,463	-0.20(-9.44%)
Jan 26, 2021	2.207	2.226	2.143	2.143	64,694	-0.09(-4.11%)
Jan 25, 2021	2.244	2.423	2.180	2.235	102,629	-0.02(-0.79%)
Jan 22, 2021	2.106	2.327	2.069	2.253	246,283	+0.14(+6.50%)
Jan 21, 2021	2.078	2.262	2.078	2.115	93,297	-0.01(-0.43%)
Jan 20, 2021	2.152	2.198	2.042	2.124	66,094	-0.07(-3.35%)
Jan 19, 2021	2.143	2.262	2.134	2.198	63,568	+0.02(+0.84%)
Jan 15, 2021	2.152	2.235	2.097	2.180	41,536	+0.00(+0.00%)
Jan 14, 2021	2.023	2.253	2.023	2.180	152,502	+0.15(+7.24%)
Jan 13, 2021	2.078	2.161	2.032	2.032	60,692	-0.10(-4.74%)
Jan 12, 2021	2.170	2.207	2.069	2.134	63,222	-0.08(-3.73%)
Jan 11, 2021	2.115	2.290	2.069	2.216	107,805	+0.08(+3.88%)
Jan 08, 2021	1.885	2.189	1.885	2.134	188,110	+0.19(+9.95%)
Jan 07, 2021	1.839	1.950	1.839	1.941	51,628	+0.06(+2.93%)
Jan 06, 2021	1.858	1.977	1.858	1.885	31,162	+0.04(+1.99%)
Jan 05, 2021	1.747	2.023	1.747	1.849	70,850	+0.06(+3.61%)
Jan 04, 2021	1.812	1.904	1.747	1.784	65,683	-0.06(-3.00%)
Dec 31, 2020		1.839	1.839	1.839	492,777	-0.25(-11.89%)
Dec 30, 2020	1.665	2.189	1.665	2.088	492,777	+0.42(+25.41%)
Dec 29, 2020	1.692	1.776	1.665	1.665	38,972	-0.13(-7.18%)
Dec 28, 2020	1.692	1.803	1.692	1.793	44,711	+0.01(+0.52%)
Dec 24, 2020	1.766	1.821	1.747	1.784	22,834	-0.04(-2.02%)
Dec 23, 2020	1.885	1.968	1.812	1.821	37,026	-0.13(-6.60%)
Dec 22, 2020	1.766	2.014	1.766	1.950	31,355	+0.12(+6.53%)
Dec 21, 2020	1.793	1.922	1.766	1.830	67,720	-0.06(-2.93%)
Dec 18, 2020	1.885	1.950	1.839	1.885	51,105	-0.14(-6.82%)
Dec 17, 2020	1.950	2.032	1.931	2.023	19,923	+0.00(+0.00%)
Dec 16, 2020	2.078	2.143	2.023	2.023	23,707	-0.12(-5.58%)
Dec 15, 2020	2.060	2.207	2.060	2.143	26,738	-0.13(-5.67%)
Dec 14, 2020	2.410	2.410	2.272	2.272	28,585	+0.01(+0.41%)
Dec 11, 2020	2.033	2.262	2.033	2.262	38,274	+0.06(+2.50%)
Dec 10, 2020	1.996	2.207	1.996	2.207	14,713	+0.16(+7.62%)
Dec 09, 2020	2.014	2.106	1.996	2.051	22,522	+0.00(+0.00%)
Dec 08, 2020	2.051	2.152	2.032	2.051	39,530	-0.05(-2.19%)
Dec 07, 2020	2.170	2.170	2.051	2.097	35,780	-0.06(-2.56%)
Dec 04, 2020	2.198	2.198	2.115	2.152	29,684	+0.04(+1.74%)
Dec 03, 2020	2.143	2.216	2.069	2.115	34,678	-0.16(-6.88%)
Dec 02, 2020	2.161	2.304	2.042	2.272	35,594	+0.02(+0.82%)
Dec 01, 2020	2.299	2.354	2.134	2.253	63,347	-0.05(-2.00%)
Nov 30, 2020	2.621	2.621	2.299	2.299	141,226	-0.23(-9.09%)
Nov 27, 2020	2.253	2.644	2.170	2.529	235,301	+0.36(+16.53%)
Nov 25, 2020	2.115	2.290	2.069	2.170	171,148	+0.15(+7.27%)
Nov 24, 2020	1.637	2.023	1.628	2.023	117,942	+0.31(+18.28%)
Nov 23, 2020	1.591	1.720	1.591	1.711	76,907	+0.09(+5.38%)
Nov 20, 2020	1.674	1.697	1.545	1.623	197,026	-0.14(-8.07%)
Nov 19, 2020	1.361	1.876	1.334	1.766	1,672,646	-0.16(-8.31%)
Nov 18, 2020	2.069	2.069	1.904	1.926	29,065	-0.06(-3.16%)
Nov 17, 2020	1.959	2.042	1.959	1.989	10,816	+0.03(+1.52%)
Nov 16, 2020	1.959	2.042	1.959	1.959	22,406	-0.00(-0.01%)
Nov 13, 2020	1.975	2.038	1.959	1.959	22,797	-0.08(-4.00%)
Nov 12, 2020	2.014	2.110	2.014	2.041	6,243	+0.03(+1.33%)
Nov 11, 2020	2.014	2.121	2.014	2.014	28,800	-0.07(-3.44%)
Nov 10, 2020	2.290	2.290	2.045	2.086	43,418	-0.18(-7.80%)
Nov 09, 2020	2.235	2.262	2.097	2.262	33,874	+0.10(+4.46%)
Nov 06, 2020	2.235	2.235	2.080	2.166	27,328	-0.06(-2.89%)
Nov 05, 2020	2.069	2.308	2.069	2.230	82,028	+0.16(+7.79%)
Nov 04, 2020	2.097	2.180	2.069	2.069	31,694	-0.00(-0.05%)
Nov 03, 2020	2.042	2.144	2.023	2.070	56,280	+0.05(+2.47%)
Nov 02, 2020	2.180	2.345	1.988	2.020	78,604	-0.21(-9.59%)
Oct 30, 2020	2.318	2.373	2.207	2.235	60,746	-0.09(-3.81%)
Oct 29, 2020	2.456	2.456	2.262	2.323	46,265	-0.05(-2.08%)
Oct 28, 2020	2.318	2.456	2.097	2.373	119,251	+0.08(+3.35%)
Oct 27, 2020	2.119	2.456	2.119	2.296	220,115	+0.20(+9.42%)
Oct 26, 2020	2.345	2.394	2.043	2.098	121,648	-0.22(-9.46%)
Oct 23, 2020	2.318	2.483	2.235	2.318	96,338	-0.10(-4.01%)
Oct 22, 2020	2.290	2.676	2.279	2.414	235,747	-0.04(-1.67%)
Oct 21, 2020	2.787	2.980	2.265	2.456	1,241,958	-0.61(-19.82%)
Oct 20, 2020	1.849	3.394	1.849	3.063	5,649,176	+1.32(+75.88%)
Oct 19, 2020	1.655	2.069	1.655	1.741	157,291	+0.09(+5.18%)
Oct 16, 2020	1.766	1.793	1.655	1.655	59,803	-0.08(-4.76%)
Oct 15, 2020	1.711	1.904	1.655	1.738	162,660	+0.03(+1.60%)
Oct 14, 2020	1.711	1.766	1.601	1.711	14,895	+0.06(+3.33%)
Oct 13, 2020	1.628	1.677	1.553	1.656	19,611	+0.12(+7.91%)
Oct 12, 2020	1.653	1.655	1.534	1.534	22,742	-0.09(-5.68%)
Oct 09, 2020	1.545	1.652	1.537	1.627	20,659	+0.08(+5.29%)
Oct 08, 2020	1.490	1.600	1.435	1.545	40,323	+0.12(+8.53%)
Oct 07, 2020	1.571	1.653	1.413	1.424	36,999	-0.12(-7.86%)
Oct 06, 2020	1.517	1.600	1.407	1.545	39,154	+0.08(+5.68%)
Oct 05, 2020	1.462	1.480	1.386	1.462	17,816	+0.01(+0.36%)
Oct 02, 2020	1.380	1.496	1.380	1.457	42,188	+0.05(+3.79%)
Oct 01, 2020	1.407	1.504	1.392	1.404	17,575	-0.02(-1.22%)
Sep 30, 2020	1.573	1.573	1.396	1.421	19,020	-0.04(-3.03%)
Sep 29, 2020	1.464	1.545	1.464	1.465	47,207	+0.00(+0.08%)
Sep 28, 2020	1.462	1.545	1.441	1.464	20,815	+0.00(+0.13%)
Sep 25, 2020	1.381	1.545	1.326	1.462	32,185	+0.08(+6.00%)
Sep 24, 2020	1.407	1.435	1.311	1.380	35,690	-0.02(-1.57%)
Sep 23, 2020	1.542	1.542	1.381	1.402	31,232	-0.09(-5.93%)
Sep 22, 2020	1.628	1.628	1.435	1.490	50,367	-0.08(-4.88%)
Sep 21, 2020	1.623	1.623	1.518	1.566	15,728	+0.02(+1.32%)
Sep 18, 2020	1.628	1.655	1.517	1.546	32,112	-0.10(-6.35%)
Sep 17, 2020	1.735	1.849	1.462	1.651	138,417	-0.07(-3.81%)
Sep 16, 2020	1.931	1.931	1.708	1.716	25,465	+0.02(+1.06%)
Sep 15, 2020	1.752	1.752	1.682	1.698	31,140	-0.01(-0.73%)
Sep 14, 2020	1.903	1.903	1.711	1.711	7,843	-0.07(-3.88%)
Sep 11, 2020	1.959	1.959	1.714	1.780	14,932	-0.10(-5.29%)
Sep 10, 2020	1.948	1.948	1.821	1.879	18,787	-0.05(-2.74%)
Sep 09, 2020	1.986	1.986	1.925	1.932	7,807	-0.05(-2.75%)
Sep 08, 2020	1.986	1.986	1.890	1.986	16,293	+0.06(+2.86%)
Sep 04, 2020	1.931	2.041	1.904	1.931	11,308	-0.01(-0.71%)
Sep 03, 2020	1.986	1.996	1.934	1.945	3,976	-0.03(-1.54%)
Sep 02, 2020	2.029	2.029	1.904	1.975	21,031	-0.08(-3.76%)
Sep 01, 2020	2.042	2.053	1.962	2.053	15,017	-0.01(-0.40%)
Aug 31, 2020	2.042	2.068	1.986	2.061	10,966	+0.04(+1.76%)
Aug 28, 2020	1.959	2.063	1.959	2.025	9,459	+0.02(+0.84%)
Aug 27, 2020	2.070	2.070	1.931	2.009	31,694	-0.10(-4.77%)
Aug 26, 2020	2.124	2.124	2.018	2.109	17,280	+0.04(+1.93%)
Aug 25, 2020	2.097	2.180	1.986	2.069	46,122	-0.08(-3.83%)
Aug 24, 2020	2.268	2.290	2.097	2.152	30,926	-0.02(-0.99%)
Aug 21, 2020	2.152	2.262	2.099	2.173	94,164	-0.34(-13.44%)
Aug 20, 2020	2.456	2.566	2.345	2.511	49,254	-0.09(-3.58%)
Aug 19, 2020	2.180	2.856	2.180	2.604	329,321	+0.35(+15.45%)
Aug 18, 2020	2.152	2.308	2.097	2.256	50,627	+0.14(+6.42%)
Aug 17, 2020	2.147	2.202	2.097	2.119	31,910	-0.01(-0.52%)
Aug 14, 2020	2.262	2.317	2.097	2.131	125,189	-0.44(-16.97%)
Aug 13, 2020	2.097	3.007	2.097	2.566	849,893	+0.46(+22.10%)
Aug 12, 2020	2.111	2.196	2.100	2.102	14,275	-0.01(-0.63%)
Aug 11, 2020	2.163	2.318	2.097	2.115	22,259	-0.04(-1.73%)
Aug 10, 2020	2.152	2.152	2.097	2.152	1,812	+0.07(+3.45%)
Aug 07, 2020	2.144	2.221	2.042	2.080	35,991	-0.06(-2.84%)
Aug 06, 2020	2.111	2.163	2.111	2.141	5,943	-0.03(-1.27%)
Aug 05, 2020	2.276	2.276	2.097	2.169	18,496	+0.00(+0.05%)
Aug 04, 2020	2.124	2.196	2.124	2.167	5,657	+0.00(+0.08%)
Aug 03, 2020	2.202	2.202	2.097	2.166	5,597	+0.07(+3.29%)
Jul 31, 2020	2.290	2.317	1.993	2.097	98,477	-0.17(-7.32%)
Jul 30, 2020	2.373	2.373	2.235	2.262	9,086	-0.01(-0.49%)
Jul 29, 2020	2.370	2.372	2.262	2.273	13,548	-0.10(-4.16%)
Jul 28, 2020	2.418	2.418	2.272	2.372	2,330	+0.00(+0.15%)
Jul 27, 2020	2.340	2.428	2.307	2.369	24,666	+0.03(+1.24%)
Jul 24, 2020	2.345	2.422	2.262	2.340	16,201	-0.01(-0.23%)
Jul 23, 2020	2.400	2.488	2.345	2.345	13,055	-0.07(-2.97%)
Jul 22, 2020	2.345	2.478	2.345	2.417	7,897	-0.02(-0.79%)
Jul 21, 2020	2.511	2.511	2.345	2.436	19,999	+0.04(+1.54%)
Jul 20, 2020	2.409	2.483	2.384	2.399	5,952	-0.05(-1.88%)
Jul 17, 2020	2.538	2.538	2.400	2.445	9,169	+0.03(+1.36%)
Jul 16, 2020	2.511	2.511	2.345	2.412	22,121	-0.06(-2.62%)
Jul 15, 2020	2.593	2.676	2.345	2.477	63,535	+0.03(+1.11%)
Jul 14, 2020	2.400	2.593	2.345	2.450	26,531	-0.15(-5.72%)
Jul 13, 2020	2.652	2.731	2.487	2.599	51,591	-0.08(-2.90%)
Jul 10, 2020	2.621	2.759	2.541	2.676	62,087	-0.14(-4.90%)
Jul 09, 2020	2.124	2.897	2.124	2.814	248,237	+0.61(+27.50%)
Jul 08, 2020	2.180	2.318	2.152	2.207	54,489	-0.03(-1.22%)
Jul 07, 2020	2.213	2.290	2.158	2.235	14,289	-0.03(-1.23%)
Jul 06, 2020	2.400	2.400	2.180	2.262	69,759	-0.01(-0.56%)
Jul 02, 2020	2.152	2.400	2.152	2.275	14,099	+0.02(+0.84%)
Jul 01, 2020	2.180	2.478	2.069	2.256	25,313	-0.23(-9.14%)
Jun 30, 2020	2.456	2.504	1.904	2.483	198,479	-0.04(-1.60%)
Jun 29, 2020	2.511	2.593	2.373	2.523	66,229	-0.01(-0.41%)
Jun 26, 2020	2.621	2.621	2.428	2.534	65,530	+0.03(+1.15%)
Jun 25, 2020	2.676	2.676	2.345	2.505	84,920	-0.09(-3.41%)
Jun 24, 2020	2.704	2.704	2.483	2.594	34,655	-0.14(-5.03%)
Jun 23, 2020	2.593	2.869	2.539	2.731	100,713	+0.14(+5.32%)
Jun 22, 2020	2.694	2.704	2.431	2.593	40,610	-0.14(-5.05%)
Jun 19, 2020	2.869	2.869	2.428	2.731	144,109	-0.08(-2.95%)
Jun 18, 2020	2.842	2.897	2.704	2.814	53,456	+0.08(+3.03%)
Jun 17, 2020	2.787	2.980	2.649	2.731	67,024	-0.08(-2.94%)
Jun 16, 2020	2.759	3.642	2.649	2.814	209,794	+0.12(+4.59%)
Jun 15, 2020	2.483	2.704	2.345	2.691	35,075	+0.07(+2.65%)
Jun 12, 2020	2.731	2.731	2.483	2.621	55,563	+0.08(+3.26%)
Jun 11, 2020	2.511	2.753	2.486	2.538	27,085	-0.13(-4.85%)
Jun 10, 2020	2.510	2.980	2.483	2.668	126,727	-0.09(-3.30%)
Jun 09, 2020	2.952	3.035	2.621	2.759	43,534	-0.14(-4.77%)
Jun 08, 2020	2.672	2.952	2.672	2.897	23,273	+0.15(+5.44%)
Jun 05, 2020	2.511	2.952	2.511	2.747	51,141	+0.26(+10.64%)
Jun 04, 2020	2.306	2.621	2.306	2.483	33,360	+0.11(+4.65%)
Jun 03, 2020	2.461	2.483	2.265	2.373	38,482	-0.10(-4.05%)
Jun 02, 2020	2.042	2.538	2.042	2.473	194,714	+0.44(+21.78%)
Jun 01, 2020	1.959	2.060	1.904	2.031	25,045	+0.13(+6.68%)
May 29, 2020	2.231	2.298	1.903	1.903	215,004	-0.22(-10.40%)
May 28, 2020	2.207	2.318	2.097	2.124	35,670	-0.08(-3.75%)
May 27, 2020	2.221	2.262	2.125	2.207	38,987	-0.03(-1.23%)
May 26, 2020	2.290	2.290	2.075	2.235	12,690	-0.05(-2.37%)
May 22, 2020	2.245	2.289	2.102	2.289	22,870	+0.11(+5.03%)
May 21, 2020	2.207	2.290	2.069	2.180	14,665	-0.03(-1.25%)
May 20, 2020	2.096	2.287	2.069	2.207	20,381	+0.17(+8.11%)
May 19, 2020	2.202	2.230	2.020	2.042	31,656	-0.06(-2.63%)
May 18, 2020	2.483	2.488	2.097	2.097	32,015	+0.00(+0.00%)
May 15, 2020	2.318	2.318	2.097	2.097	15,077	-0.12(-5.24%)
May 14, 2020	2.318	2.428	2.152	2.213	14,542	-0.13(-5.65%)
May 13, 2020	2.400	2.621	2.345	2.345	10,240	-0.08(-3.41%)
May 12, 2020	2.593	2.621	2.401	2.428	8,945	-0.07(-2.66%)
May 11, 2020	2.538	2.621	2.483	2.494	4,530	+0.01(+0.44%)
May 08, 2020	2.428	2.483	2.401	2.483	5,726	+0.06(+2.28%)
May 07, 2020	2.345	2.428	2.345	2.428	824	+0.00(+0.00%)
May 06, 2020	2.483	2.483	2.345	2.428	3,413	+0.05(+2.31%)
May 05, 2020	2.275	2.496	2.275	2.373	3,066	+0.03(+1.18%)
May 04, 2020	2.621	2.621	2.263	2.345	18,436	-0.28(-10.53%)
May 01, 2020	2.483	2.621	2.416	2.621	3,044	+0.03(+1.06%)
Apr 30, 2020	2.511	2.621	2.456	2.593	7,719	+0.12(+4.89%)
Apr 29, 2020	2.566	2.566	2.373	2.473	7,651	+0.00(+0.07%)
Apr 28, 2020	2.566	2.566	2.471	2.471	7,549	-0.09(-3.70%)
Apr 27, 2020	2.566	2.566	2.400	2.566	4,357	+0.06(+2.20%)
Apr 24, 2020	2.538	2.616	2.456	2.511	579	+0.03(+1.39%)
Apr 23, 2020	2.483	2.483	2.420	2.476	6,032	-0.06(-2.46%)
Apr 22, 2020	2.621	2.621	2.500	2.539	5,860	+0.19(+8.23%)
Apr 21, 2020	2.621	2.632	2.345	2.345	15,003	-0.33(-12.35%)
Apr 20, 2020	2.676	2.676	2.566	2.676	1,307	+0.05(+2.09%)
Apr 17, 2020	2.759	2.759	2.553	2.621	1,159	+0.00(+0.00%)
Apr 16, 2020	2.704	2.704	2.553	2.621	4,734	+0.01(+0.50%)
Apr 15, 2020	2.566	2.649	2.566	2.608	12,140	+0.04(+1.65%)
Apr 14, 2020	2.538	2.622	2.544	2.566	5,528	-0.06(-2.11%)
Apr 13, 2020	2.538	2.649	2.538	2.621	1,683	+0.01(+0.55%)
Apr 09, 2020	2.593	2.621	2.581	2.607	2,827	+0.01(+0.51%)
Apr 08, 2020	2.649	2.649	2.483	2.593	2,708	-0.03(-1.04%)
Apr 07, 2020	2.614	2.704	2.593	2.621	14,174	-0.00(-0.01%)
Apr 06, 2020	2.787	2.787	2.506	2.621	2,404	+0.00(+0.00%)
Apr 03, 2020	2.566	2.621	2.483	2.621	1,993	+0.11(+4.42%)
Apr 02, 2020	2.869	2.869	2.483	2.510	11,148	-0.22(-8.19%)
Apr 01, 2020	2.759	2.759	2.593	2.734	1,416	-0.16(-5.62%)
Mar 31, 2020	2.566	3.173	2.484	2.897	38,261	+0.33(+12.90%)
Mar 30, 2020	2.704	2.704	2.511	2.566	1,948	+0.00(+0.00%)
Mar 27, 2020	2.566	2.566	2.483	2.566	2,464	+0.00(+0.00%)
Mar 26, 2020	2.759	2.787	2.538	2.566	15,268	-0.03(-1.06%)
Mar 25, 2020	2.594	2.657	2.544	2.593	4,541	-0.03(-1.05%)
Mar 24, 2020	2.759	2.759	2.538	2.621	8,332	+0.00(+0.00%)
Mar 23, 2020	2.842	2.842	2.519	2.621	8,284	-0.06(-2.06%)
Mar 20, 2020	2.483	2.731	2.483	2.676	6,052	+0.22(+8.99%)
Mar 19, 2020	2.538	2.676	2.320	2.456	6,945	+0.19(+8.54%)
Mar 18, 2020	2.632	2.632	2.262	2.262	7,182	-0.28(-10.87%)
Mar 17, 2020	2.538	2.636	2.483	2.538	8,002	+0.00(+0.00%)
Mar 16, 2020	2.318	2.731	2.318	2.538	16,465	+0.33(+15.00%)
Mar 13, 2020	2.980	2.980	2.207	2.207	15,077	-0.66(-23.08%)
Mar 12, 2020	2.704	2.925	2.704	2.869	7,542	-0.25(-7.96%)
Mar 11, 2020	3.035	3.145	3.035	3.118	3,751	-0.11(-3.42%)
Mar 10, 2020	3.173	3.302	3.173	3.228	5,242	+0.06(+1.74%)
Mar 09, 2020	3.321	3.321	2.980	3.173	9,183	-0.44(-12.21%)
Mar 06, 2020	3.532	3.669	3.532	3.614	7,502	+0.06(+1.55%)
Mar 05, 2020	3.587	3.587	3.532	3.559	13,665	-0.14(-3.73%)
Mar 04, 2020	3.669	3.790	3.562	3.697	8,549	+0.03(+0.75%)
Mar 03, 2020	3.559	3.679	3.542	3.669	6,452	-0.30(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

X Financial ADR (NY: XYF )

Historical Prices

Popular Pages