Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.91	15.21	14.77	15.20	41,160	+0.36(+2.41%)
Feb 25, 2022	14.61	15.07	14.73	14.84	46,124	+0.31(+2.14%)
Feb 24, 2022	14.59	14.59	14.20	14.53	39,134	-0.07(-0.50%)
Feb 23, 2022	14.57	14.72	14.44	14.60	55,158	+0.08(+0.57%)
Feb 22, 2022	14.72	15.01	14.46	14.52	44,472	-0.13(-0.87%)
Feb 18, 2022				14.65	0	+0.08(+0.57%)
Feb 17, 2022	14.72	14.89	14.57	14.57	55,706	-0.11(-0.75%)
Feb 16, 2022	14.65	15.01	14.65	14.68	89,759	-0.01(-0.06%)
Feb 15, 2022	14.50	14.73	14.40	14.69	34,615	+0.11(+0.75%)
Feb 14, 2022	14.84	14.91	14.51	14.58	26,209	-0.26(-1.73%)
Feb 11, 2022	14.68	14.87	14.66	14.83	27,974	+0.16(+1.12%)
Feb 10, 2022	14.79	15.00	14.67	14.67	30,613	-0.11(-0.74%)
Feb 09, 2022	14.78	14.99	14.70	14.78	29,769	+0.00(+0.00%)
Feb 08, 2022	15.16	15.16	14.56	14.78	39,211	-0.38(-2.54%)
Feb 07, 2022	14.60	15.45	14.11	15.16	99,334	+0.65(+4.48%)
Feb 04, 2022	14.41	14.60	14.01	14.51	44,231	+0.05(+0.38%)
Feb 03, 2022	14.45	14.59		14.46	36,689	-0.11(-0.75%)
Feb 02, 2022	14.48	14.58	14.38	14.57	24,654	+0.16(+1.08%)
Feb 01, 2022	14.15	14.52	14.15	14.41	29,310	+0.28(+2.01%)
Jan 31, 2022	13.57	14.26		14.13	21,467	+0.45(+3.28%)
Jan 28, 2022	13.64	13.75	13.54	13.68	19,993	-0.06(-0.47%)
Jan 27, 2022	13.61	14.02	13.56	13.74	17,510	+0.35(+2.60%)
Jan 26, 2022	13.63	14.24	13.40	13.40	41,124	+0.28(+2.16%)
Jan 25, 2022	13.37	14.12	13.11	13.11	38,768	-0.32(-2.39%)
Jan 24, 2022	13.64	13.64	13.00	13.43	57,436	-0.43(-3.10%)
Jan 21, 2022	14.26	14.26	13.75	13.86	61,567	-0.41(-2.89%)
Jan 20, 2022	14.26	14.54	14.00	14.27	42,481	-0.04(-0.26%)
Jan 19, 2022	14.34	14.44	14.08	14.31	39,501	-0.06(-0.45%)
Jan 18, 2022	14.51	14.51	14.34	14.37	26,301	-0.02(-0.16%)
Jan 14, 2022				14.40	0	+0.28(+1.98%)
Jan 13, 2022	14.18	14.21	14.08	14.12	66,051	-0.03(-0.19%)
Jan 12, 2022	14.20	14.20	14.02	14.15	30,583	+0.08(+0.59%)
Jan 11, 2022	13.81	14.12	13.81	14.06	31,250	+0.25(+1.82%)
Jan 10, 2022	13.83	13.84	13.69	13.81	14,756	-0.05(-0.36%)
Jan 07, 2022	13.58	14.02	13.42	13.86	51,140	+0.36(+2.64%)
Jan 06, 2022	13.37	13.53	13.26	13.51	25,028	+0.30(+2.29%)
Jan 05, 2022	13.26	13.43	13.20	13.20	37,609	-0.03(-0.21%)
Jan 04, 2022	12.99	13.23	12.99	13.23	43,068	+0.32(+2.48%)
Jan 03, 2022	12.50	12.91	12.50	12.91	49,353	+0.51(+4.14%)
Dec 31, 2021	12.17	12.43	12.17	12.40	53,641	+0.12(+0.97%)
Dec 30, 2021	12.31	12.38	12.25	12.28	56,361	+0.00(+0.00%)
Dec 29, 2021	12.29	12.35	12.23	12.28	73,168	-0.07(-0.59%)
Dec 28, 2021	12.42	12.53	12.35	12.35	99,231	-0.07(-0.59%)
Dec 27, 2021	12.28	12.43	12.20	12.42	68,375	+0.15(+1.19%)
Dec 23, 2021	12.27	12.31	12.13	12.28	31,224	+0.04(+0.30%)
Dec 22, 2021	12.27	12.27	12.13	12.24	18,514	+0.05(+0.45%)
Dec 21, 2021	11.77	12.25	11.76	12.19	41,003	+0.44(+3.74%)
Dec 20, 2021	11.96	11.98	11.70	11.75	48,464	-0.45(-3.68%)
Dec 17, 2021	12.26	12.26	12.11	12.20	32,391	-0.10(-0.82%)
Dec 16, 2021	12.32	12.46	12.28	12.30	73,926	-0.02(-0.15%)
Dec 15, 2021	12.35	12.92	12.11	12.31	24,067	+0.03(+0.24%)
Dec 14, 2021	12.49	12.49	11.93	12.29	27,596	-0.35(-2.80%)
Dec 13, 2021	12.63	12.88	12.63	12.64	16,064	+0.01(+0.07%)
Dec 10, 2021	13.22	13.22	12.54	12.63	21,193	-0.52(-3.97%)
Dec 09, 2021	13.23	13.23	13.03	13.15	11,989	-0.07(-0.51%)
Dec 08, 2021	13.34	13.46	13.17	13.22	16,051	+0.08(+0.58%)
Dec 07, 2021	12.83	13.29	12.76	13.14	30,473	+0.59(+4.74%)
Dec 06, 2021	12.47	12.78	12.40	12.55	14,873	+0.22(+1.75%)
Dec 03, 2021	12.85	13.04	12.33	12.33	17,635	-0.37(-2.91%)
Dec 02, 2021	12.58	12.91	12.26	12.70	11,107	+0.16(+1.29%)
Dec 01, 2021	13.06	13.10	12.54	12.54	23,969	-0.40(-3.06%)
Nov 30, 2021	12.99	13.30	12.69	12.94	24,553	-0.14(-1.10%)
Nov 29, 2021	13.26	13.26	13.02	13.08	17,220	-0.08(-0.62%)
Nov 26, 2021	13.19	13.34	13.05	13.16	17,957	-0.32(-2.34%)
Nov 24, 2021	13.35	13.51	13.28	13.48	12,723	+0.14(+1.08%)
Nov 23, 2021	13.38	13.50	13.32	13.33	16,461	+0.04(+0.27%)
Nov 22, 2021	13.23	13.41	13.16	13.30	13,651	+0.12(+0.89%)
Nov 19, 2021	13.33	13.33	13.14	13.18	13,070	-0.27(-2.01%)
Nov 18, 2021	13.56	13.54	13.45	13.45	14,140	-0.10(-0.73%)
Nov 17, 2021	13.66	13.87	13.46	13.55	34,302	-0.26(-1.89%)
Nov 16, 2021	14.14	14.23	13.63	13.81	40,604	-0.26(-1.86%)
Nov 15, 2021	14.14	14.14	14.05	14.07	11,374	-0.07(-0.51%)
Nov 12, 2021	14.20	14.31	13.95	14.14	11,084	-0.03(-0.19%)
Nov 11, 2021	13.93	14.31	13.93	14.17	28,344	+0.14(+1.03%)
Nov 10, 2021	13.96			14.03	34,891	+0.06(+0.45%)
Nov 09, 2021	13.94	14.01	13.75	13.96	26,852	+0.07(+0.52%)
Nov 08, 2021	13.77	13.96	13.74	13.89	12,351	+0.16(+1.18%)
Nov 05, 2021	13.74	13.96	13.65	13.73	18,766	+0.10(+0.73%)
Nov 04, 2021	13.83	13.83	13.59	13.63	28,858	-0.13(-0.92%)
Nov 03, 2021	13.75	13.97	13.62	13.76	34,994	-0.02(-0.13%)
Nov 02, 2021	13.77	13.83	13.65	13.77	28,929	+0.03(+0.20%)
Nov 01, 2021	13.54	13.87	13.56	13.75	22,976	+0.19(+1.39%)
Oct 29, 2021	13.57	13.75	13.51	13.56	8,405	-0.04(-0.26%)
Oct 28, 2021	13.55	13.70	13.54	13.59	25,678	+0.03(+0.20%)
Oct 27, 2021	13.66	13.63	13.51	13.57	11,266	-0.13(-0.92%)
Oct 26, 2021	14.02		13.69	13.69	15,701	-0.30(-2.12%)
Oct 25, 2021	13.96	14.28	13.87	13.99	50,916	+0.07(+0.52%)
Oct 22, 2021	14.01	14.09	13.79	13.92	17,349	-0.11(-0.77%)
Oct 21, 2021	14.28	14.36	13.77	14.03	27,137	-0.23(-1.64%)
Oct 20, 2021	14.37	14.41	14.21	14.26	43,902	-0.08(-0.56%)
Oct 19, 2021	14.14	14.37	14.13	14.34	33,624	+0.25(+1.79%)
Oct 18, 2021	14.19	14.40	14.06	14.09	28,160	+0.07(+0.51%)
Oct 15, 2021	14.34	14.34	13.91	14.02	28,211	-0.22(-1.52%)
Oct 14, 2021	13.98	14.28	13.58	14.23	63,561	+0.27(+1.93%)
Oct 13, 2021	13.73	13.96	13.67	13.96	40,629	+0.24(+1.77%)
Oct 12, 2021	13.62	13.83	13.13	13.72	44,418	+0.15(+1.13%)
Oct 11, 2021	13.59	13.60	13.36	13.57	23,677	+0.34(+2.59%)
Oct 08, 2021	13.35	13.35	13.06	13.23	27,106	-0.01(-0.07%)
Oct 07, 2021	12.88	13.30	12.88	13.23	39,766	+0.36(+2.80%)
Oct 06, 2021	12.88	13.14	12.68	12.87	56,127	-0.19(-1.45%)
Oct 05, 2021	12.97	13.30	12.79	13.06	56,556	+0.11(+0.84%)
Oct 04, 2021	12.79	13.02	12.79	12.96	31,037	+0.24(+1.88%)
Oct 01, 2021	12.53	12.73	12.53	12.72	29,389	+0.18(+1.47%)
Sep 30, 2021	12.54	12.60	12.44	12.53	33,226	+0.01(+0.07%)
Sep 29, 2021	12.45	12.60	12.44	12.52	15,315	+0.07(+0.58%)
Sep 28, 2021	12.66	12.69	12.39	12.45	14,105	-0.14(-1.07%)
Sep 27, 2021	12.32	12.61	12.25	12.59	58,011	+0.33(+2.72%)
Sep 24, 2021	12.23	12.29	12.11	12.25	58,321	+0.02(+0.15%)
Sep 23, 2021	12.05	12.28	11.89	12.23	42,678	+0.19(+1.57%)
Sep 22, 2021	11.67	12.05	11.67	12.05	74,039	+0.48(+4.13%)
Sep 21, 2021	11.36	11.58	11.36	11.57	47,176	+0.25(+2.23%)
Sep 20, 2021	11.60	11.61	11.14	11.32	58,527	-0.45(-3.83%)
Sep 17, 2021	11.89	11.93	11.77	11.77	24,851	-0.17(-1.43%)
Sep 16, 2021	11.77	11.93	11.67	11.94	35,474	+0.15(+1.30%)
Sep 15, 2021	11.66	11.84	11.66	11.78	25,785	+0.20(+1.71%)
Sep 14, 2021	11.64	11.78	11.59	11.59	14,924	-0.04(-0.35%)
Sep 13, 2021	11.50	11.69	11.50	11.63	24,441	+0.17(+1.47%)
Sep 10, 2021	11.53	11.57	11.42	11.46	46,753	+0.02(+0.15%)
Sep 09, 2021	11.26	11.46	11.10	11.44	48,913	+0.00(+0.00%)
Sep 08, 2021	11.35	11.47	11.35	11.44	15,549	+0.09(+0.78%)
Sep 07, 2021	11.49	11.55	11.35	11.35	15,019	-0.11(-0.93%)
Sep 03, 2021	11.48	11.55	11.46	11.46	16,631	-0.06(-0.54%)
Sep 02, 2021	11.44	11.58	11.44	11.52	15,360	+0.13(+1.17%)
Sep 01, 2021	11.41	11.43	11.33	11.39	37,384	-0.03(-0.23%)
Aug 31, 2021	11.45	11.45	11.39	11.41	12,626	-0.04(-0.31%)
Aug 30, 2021	11.56	11.60	11.44	11.45	28,985	-0.04(-0.31%)
Aug 27, 2021	11.36	11.57	11.36	11.48	35,965	+0.18(+1.57%)
Aug 26, 2021	11.51	11.52	11.31	11.31	32,595	-0.20(-1.77%)
Aug 25, 2021	11.40	11.64	11.32	11.51	38,031	+0.15(+1.32%)
Aug 24, 2021	11.23	11.36	11.20	11.36	26,966	+0.16(+1.42%)
Aug 23, 2021	11.12	11.26	11.12	11.20	21,715	+0.18(+1.61%)
Aug 20, 2021	10.93	11.09	10.93	11.02	25,021	+0.07(+0.65%)
Aug 19, 2021	11.15	11.15	10.90	10.95	37,466	-0.27(-2.44%)
Aug 18, 2021	11.31	11.32	11.23	11.23	27,732	-0.12(-1.02%)
Aug 17, 2021	11.45	11.49	11.33	11.34	30,412	-0.12(-1.08%)
Aug 16, 2021	11.47	11.51	11.41	11.47	16,305	-0.06(-0.54%)
Aug 13, 2021	11.57	11.61	11.53	11.53	38,031	-0.03(-0.23%)
Aug 12, 2021	11.52	11.56	11.44	11.56	12,202	+0.07(+0.62%)
Aug 11, 2021	11.34	11.54	11.33	11.48	35,519	+0.12(+1.01%)
Aug 10, 2021	11.09	11.37	11.09	11.37	15,221	+0.26(+2.31%)
Aug 09, 2021	11.09	11.11	11.02	11.11	17,858	-0.03(-0.24%)
Aug 06, 2021	11.08	11.15	11.07	11.14	27,038	+0.06(+0.56%)
Aug 05, 2021	11.06	11.19	11.04	11.08	23,779	+0.02(+0.16%)
Aug 04, 2021	11.20	11.21	11.05	11.06	12,183	-0.15(-1.34%)
Aug 03, 2021	11.12	11.24	11.07	11.21	9,312	+0.03(+0.24%)
Aug 02, 2021	11.07	11.40	11.07	11.18	54,218	+0.21(+1.94%)
Jul 30, 2021	11.07	11.08	10.93	10.97	1,691	-0.10(-0.88%)
Jul 29, 2021	11.09	11.11	10.89	11.07	14,462	+0.03(+0.24%)
Jul 28, 2021	10.92	11.22	10.82	11.04	17,452	+0.12(+1.05%)
Jul 27, 2021	11.09	11.09	10.88	10.93	10,561	-0.19(-1.67%)
Jul 26, 2021	10.94	11.25	10.94	11.11	9,941	+0.19(+1.70%)
Jul 23, 2021	11.11	11.11	10.93	10.93	12,926	-0.04(-0.40%)
Jul 22, 2021	11.09	11.09	10.93	10.97	10,389	-0.06(-0.56%)
Jul 21, 2021	11.06	11.17	11.02	11.03	19,198	+0.06(+0.56%)
Jul 20, 2021	10.46	10.98	10.46	10.97	35,187	+0.53(+5.09%)
Jul 19, 2021	10.61	10.68	10.37	10.44	21,491	-0.42(-3.91%)
Jul 16, 2021	10.94	11.02	10.85	10.86	6,412	-0.03(-0.24%)
Jul 15, 2021	11.02	11.07	10.88	10.89	25,457	-0.20(-1.84%)
Jul 14, 2021	11.25	11.32	11.09	11.09	20,278	-0.18(-1.57%)
Jul 13, 2021	11.37	11.37	11.25	11.27	46,359	-0.11(-0.93%)
Jul 12, 2021	11.46	11.46	11.35	11.38	47,423	-0.10(-0.85%)
Jul 09, 2021	11.41	11.51	11.40	11.48	40,457	+0.19(+1.65%)
Jul 08, 2021	11.33	11.37	11.16	11.29	23,834	-0.12(-1.01%)
Jul 07, 2021	11.46	11.55	11.21	11.40	31,678	-0.11(-0.92%)
Jul 06, 2021	11.64	11.65	11.47	11.51	25,405	-0.16(-1.37%)
Jul 02, 2021	11.71	11.71	11.58	11.67	33,718	-0.04(-0.38%)
Jul 01, 2021	11.87	11.87	11.61	11.71	41,952	-0.11(-0.90%)
Jun 30, 2021	11.74	11.83	11.74	11.82	15,677	+0.19(+1.60%)
Jun 29, 2021	11.59	11.71	11.59	11.64	19,175	+0.02(+0.15%)
Jun 28, 2021	11.79	11.79	11.51	11.62	13,269	-0.17(-1.43%)
Jun 25, 2021	11.89	11.89	11.73	11.79	20,103	-0.05(-0.45%)
Jun 24, 2021	11.90	11.93	11.74	11.84	16,760	+0.03(+0.22%)
Jun 23, 2021	11.86	11.93	11.78	11.81	49,915	+0.06(+0.53%)
Jun 22, 2021	11.87	11.87	11.58	11.75	36,595	-0.08(-0.67%)
Jun 21, 2021	11.53	11.83	11.53	11.83	33,340	+0.26(+2.22%)
Jun 18, 2021	11.72	11.79	11.48	11.57	19,701	-0.27(-2.27%)
Jun 17, 2021	12.29	12.33	11.84	11.84	43,842	-0.53(-4.27%)
Jun 16, 2021	12.29	12.48	12.29	12.37	14,793	+0.02(+0.14%)
Jun 15, 2021	12.28	12.40	12.26	12.35	18,212	+0.05(+0.40%)
Jun 14, 2021	12.13	12.33	12.13	12.30	27,999	+0.11(+0.93%)
Jun 11, 2021	12.20	12.26	12.12	12.19	30,330	+0.08(+0.65%)
Jun 10, 2021	12.08	12.12	12.02	12.11	13,831	+0.14(+1.16%)
Jun 09, 2021	12.02	12.09	11.87	11.97	28,454	+0.04(+0.37%)
Jun 08, 2021	11.82	11.94	11.71	11.93	24,348	+0.08(+0.66%)
Jun 07, 2021	11.74	11.88	11.71	11.85	18,671	+0.17(+1.42%)
Jun 04, 2021	11.84	11.87	11.37	11.68	91,031	-0.06(-0.52%)
Jun 03, 2021	11.72	11.77	11.64	11.75	22,545	+0.03(+0.22%)
Jun 02, 2021	11.65	11.75	11.59	11.72	15,735	+0.10(+0.90%)
Jun 01, 2021	11.49	11.68	11.49	11.62	38,616	+0.22(+1.91%)
May 28, 2021	11.43	11.55	11.40	11.40	25,245	-0.03(-0.30%)
May 27, 2021	11.54	11.56	11.38	11.43	17,957	-0.04(-0.38%)
May 26, 2021	11.40	11.48	11.39	11.48	34,479	+0.08(+0.69%)
May 25, 2021	11.69	11.75	11.38	11.40	37,734	-0.25(-2.13%)
May 24, 2021	11.55	11.66	11.52	11.65	20,547	+0.14(+1.25%)
May 21, 2021	11.58	11.58	11.48	11.50	11,782	-0.01(-0.08%)
May 20, 2021	11.32	11.52	11.32	11.51	12,254	+0.19(+1.69%)
May 19, 2021	11.38	11.51	11.32	11.32	25,111	-0.17(-1.44%)
May 18, 2021	11.50	11.81	11.48	11.48	13,534	+0.06(+0.53%)
May 17, 2021	11.26	11.73	11.26	11.42	12,482	+0.09(+0.77%)
May 14, 2021	11.28	11.42	11.15	11.34	12,582	+0.09(+0.78%)
May 13, 2021	11.07	11.30	11.06	11.25	12,092	+0.10(+0.86%)
May 12, 2021	11.14	11.43	11.07	11.15	23,988	+0.04(+0.39%)
May 11, 2021	11.07	11.26	11.02	11.11	23,885	-0.10(-0.93%)
May 10, 2021	11.11	11.32	11.11	11.21	22,919	+0.15(+1.34%)
May 07, 2021	10.92	11.16	10.89	11.07	14,896	+0.12(+1.11%)
May 06, 2021	10.93	11.14	10.87	10.94	18,801	+0.03(+0.32%)
May 05, 2021	10.89	11.01	10.74	10.91	37,220	+0.10(+0.97%)
May 04, 2021	10.72	10.86	10.67	10.80	34,526	+0.08(+0.73%)
May 03, 2021	10.61	10.85	10.61	10.73	8,108	+0.17(+1.65%)
Apr 30, 2021	10.67	10.87	10.55	10.55	41,429	-0.14(-1.30%)
Apr 29, 2021	10.76	10.85	10.69	10.69	22,902	+0.07(+0.66%)
Apr 28, 2021	10.27	10.64	10.27	10.62	38,039	+0.36(+3.48%)
Apr 27, 2021	10.39	10.39	10.25	10.26	10,101	-0.10(-0.93%)
Apr 26, 2021	10.30	10.41	10.30	10.36	24,952	+0.06(+0.59%)
Apr 23, 2021	10.15	10.39	10.15	10.30	25,133	+0.13(+1.29%)
Apr 22, 2021	10.23	10.25	10.17	10.17	15,211	-0.03(-0.26%)
Apr 21, 2021	10.00	10.26	10.00	10.19	13,571	+0.13(+1.30%)
Apr 20, 2021	10.19	10.21	10.06	10.06	40,439	-0.13(-1.28%)
Apr 19, 2021	10.17	10.34	10.17	10.19	22,440	-0.02(-0.17%)
Apr 16, 2021	10.30	10.35	10.21	10.21	20,198	-0.09(-0.85%)
Apr 15, 2021	10.20	10.35	10.20	10.30	24,496	+0.09(+0.85%)
Apr 14, 2021	10.19	10.39	10.19	10.21	31,919	+0.01(+0.09%)
Apr 13, 2021	10.05	10.21	10.03	10.20	50,277	+0.23(+2.27%)
Apr 12, 2021	9.977	10.02	9.977	9.977	5,626	-0.03(-0.35%)
Apr 09, 2021	9.907	10.06	9.907	10.01	24,559	+0.08(+0.79%)
Apr 08, 2021	9.986	9.986	9.890	9.933	11,266	-0.05(-0.52%)
Apr 07, 2021	9.951	10.02	9.942	9.986	4,859	+0.05(+0.53%)
Apr 06, 2021	9.951	10.02	9.927	9.933	8,775	+0.05(+0.53%)
Apr 05, 2021	10.06	10.06	9.855	9.881	24,446	-0.10(-1.00%)
Apr 01, 2021	9.663	9.982	9.663	9.982	36,724	+0.44(+4.61%)
Mar 31, 2021	9.411	9.541	9.411	9.541	56,844	+0.04(+0.46%)
Mar 30, 2021	9.541	9.559	9.498	9.498	16,375	-0.10(-1.09%)
Mar 29, 2021	9.611	9.639	9.585	9.602	24,941	-0.05(-0.54%)
Mar 26, 2021	9.533	9.716	9.498	9.655	11,017	+0.17(+1.74%)
Mar 25, 2021	9.428	9.507	9.228	9.489	30,092	+0.06(+0.65%)
Mar 24, 2021	9.376	9.489	9.376	9.428	13,302	+0.10(+1.03%)
Mar 23, 2021	9.341	9.480	9.332	9.332	8,303	-0.15(-1.56%)
Mar 22, 2021	9.533	9.594	9.472	9.480	16,489	-0.05(-0.55%)
Mar 19, 2021	9.454	9.594	9.419	9.533	19,394	+0.03(+0.37%)
Mar 18, 2021	9.576	9.637	9.463	9.498	25,605	-0.18(-1.89%)
Mar 17, 2021	9.690	9.742	9.263	9.681	23,966	-0.04(-0.45%)
Mar 16, 2021	9.933	9.948	9.724	9.724	20,542	-0.20(-2.06%)
Mar 15, 2021	9.929	9.929	9.818	9.929	34,516	+0.06(+0.61%)
Mar 12, 2021	9.886	9.946	9.862	9.869	32,417	-0.01(-0.09%)
Mar 11, 2021	9.810	9.912	9.801	9.878	29,532	+0.08(+0.81%)
Mar 10, 2021	9.626	9.810	9.553	9.799	13,884	+0.22(+2.30%)
Mar 09, 2021	9.613	9.662	9.579	9.579	26,931	-0.01(-0.09%)
Mar 08, 2021	9.690	9.716	9.536	9.587	21,692	+0.01(+0.09%)
Mar 05, 2021	9.681	9.707	9.374	9.579	47,864	+0.07(+0.72%)
Mar 04, 2021	9.613	9.707	9.485	9.510	32,706	-0.02(-0.18%)
Mar 03, 2021	9.485	9.604	9.399	9.528	45,750	+0.13(+1.36%)
Mar 02, 2021	9.382	9.467	9.280	9.399	56,337	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

Historical Prices

Popular Pages