Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.517	4.737	4.517	4.651	688,183	+0.12(+2.75%)
Feb 26, 2004	4.584	4.632	4.393	4.527	318,595	+0.04(+0.85%)
Feb 25, 2004	4.450	4.594	4.393	4.488	370,841	+0.05(+1.08%)
Feb 24, 2004	4.412	4.680	4.383	4.441	633,848	+0.04(+0.87%)
Feb 23, 2004	4.546	4.555	4.354	4.402	519,115	-0.13(-2.95%)
Feb 20, 2004	4.517	4.565	4.115	4.536	1,236,766	-0.01(-0.21%)
Feb 19, 2004	4.785	4.833	4.546	4.546	778,151	-0.23(-4.81%)
Feb 18, 2004	4.785	4.871	4.708	4.775	572,406	-0.04(-0.80%)
Feb 17, 2004	4.699	4.871	4.661	4.814	742,728	+0.21(+4.57%)
Feb 13, 2004	4.737	4.785	4.603	4.603	821,306	-0.05(-1.03%)
Feb 12, 2004	4.555	4.814	4.498	4.651	805,632	+0.04(+0.83%)
Feb 11, 2004	4.613	4.680	4.431	4.613	592,469	+0.01(+0.21%)
Feb 10, 2004	4.536	4.661	4.488	4.603	729,458	+0.07(+1.48%)
Feb 09, 2004	4.393	4.603	4.354	4.536	933,844	+0.22(+5.10%)
Feb 06, 2004	4.144	4.402	4.106	4.316	726,427	+0.11(+2.50%)
Feb 05, 2004	3.972	4.249	3.952	4.211	1,010,959	+0.19(+4.76%)
Feb 04, 2004	4.374	4.393	3.924	4.019	1,709,487	-0.36(-8.30%)
Feb 03, 2004	4.307	4.508	4.240	4.383	1,047,635	+0.05(+1.10%)
Feb 02, 2004	4.708	4.785	4.326	4.335	1,337,183	-0.35(-7.55%)
Jan 30, 2004	4.689	5.043	4.603	4.689	2,184,508	+0.00(+0.00%)
Jan 29, 2004	4.919	4.976	4.498	4.689	1,512,311	-0.09(-1.80%)
Jan 28, 2004	5.197	5.244	4.565	4.775	2,568,097	-0.39(-7.59%)
Jan 27, 2004	4.986	5.254	4.948	5.168	2,862,451	+0.21(+4.25%)
Jan 26, 2004	4.862	4.986	4.785	4.957	1,548,883	+0.10(+1.97%)
Jan 23, 2004	4.976	5.024	4.747	4.862	1,533,418	-0.11(-2.31%)
Jan 22, 2004	4.986	5.254	4.919	4.976	2,830,581	+0.09(+1.76%)
Jan 21, 2004	4.938	5.053	4.775	4.890	2,473,637	+0.11(+2.20%)
Jan 20, 2004	4.488	4.976	4.393	4.785	2,407,911	+0.33(+7.53%)
Jan 16, 2004	4.546	4.546	4.354	4.450	1,196,537	-0.09(-1.90%)
Jan 15, 2004	4.354	4.661	4.316	4.536	2,238,425	+0.23(+5.33%)
Jan 14, 2004	4.393	4.432	4.307	4.307	1,368,948	-0.02(-0.44%)
Jan 13, 2004	4.546	4.622	4.307	4.326	2,536,854	-0.17(-3.83%)
Jan 12, 2004	4.421	4.756	4.421	4.498	2,092,241	+0.03(+0.64%)
Jan 09, 2004	4.393	4.575	4.307	4.469	1,967,060	-0.17(-3.71%)
Jan 08, 2004	4.919	5.024	4.163	4.642	4,916,449	-0.28(-5.64%)
Jan 07, 2004	5.120	5.120	4.833	4.919	2,164,445	-0.25(-4.81%)
Jan 06, 2004	5.235	5.264	5.024	5.168	1,537,598	-0.05(-0.92%)
Jan 05, 2004	5.024	5.302	5.015	5.216	1,757,763	+0.22(+4.41%)
Jan 02, 2004	5.713	5.713	4.871	4.996	1,693,082	+0.11(+2.35%)
Dec 31, 2003	5.244	5.264	4.795	4.881	2,333,618	-0.36(-6.93%)
Dec 30, 2003	5.455	5.455	5.120	5.244	2,302,479	-0.07(-1.26%)
Dec 29, 2003	5.197	5.398	5.216	5.311	1,715,652	+0.11(+2.21%)
Dec 26, 2003	5.225	5.503	5.130	5.197	1,736,969	+0.18(+3.63%)
Dec 24, 2003	5.024	5.158	4.976	5.015	547,746	+0.05(+0.96%)
Dec 23, 2003	4.957	5.235	4.881	4.967	2,592,340	+0.06(+1.17%)
Dec 22, 2003	4.718	5.015	4.565	4.909	3,501,733	+0.36(+8.00%)
Dec 19, 2003	4.383	4.718	4.259	4.546	2,509,791	+0.31(+7.22%)
Dec 18, 2003	4.077	4.297	4.077	4.240	1,221,510	+0.16(+3.99%)
Dec 17, 2003	4.067	4.259	3.981	4.077	1,706,144	+0.03(+0.71%)
Dec 16, 2003	4.192	4.259	3.972	4.048	1,481,904	-0.14(-3.42%)
Dec 15, 2003	4.479	4.508	4.096	4.192	3,005,501	-0.07(-1.57%)
Dec 12, 2003	3.780	4.211	3.742	4.259	3,793,788	+0.48(+12.66%)
Dec 11, 2003	3.732	3.828	3.627	3.780	1,547,943	+0.05(+1.28%)
Dec 10, 2003	3.570	3.694	3.570	3.732	2,397,462	+0.23(+6.56%)
Dec 09, 2003	3.828	3.924	3.493	3.503	2,121,604	-0.26(-6.87%)
Dec 08, 2003	3.206	3.780	3.206	3.761	4,778,102	+0.57(+18.02%)
Dec 05, 2003	2.871	3.062	2.852	3.187	2,255,040	+0.25(+8.47%)
Dec 04, 2003	2.919	3.053	2.890	2.938	1,495,279	-0.01(-0.32%)
Dec 03, 2003	2.861	3.043	2.833	2.948	1,210,120	+0.06(+1.99%)
Dec 02, 2003	2.986	2.986	2.871	2.890	1,090,373	-0.10(-3.21%)
Dec 01, 2003	2.833	3.005	2.737	2.986	1,704,158	+0.11(+4.00%)
Nov 28, 2003	2.852	2.890	2.794	2.871	374,081	+0.02(+0.67%)
Nov 26, 2003	2.737	2.861	2.737	2.852	811,693	+0.11(+4.20%)
Nov 25, 2003	2.708	2.737	2.584	2.737	507,308	+0.07(+2.51%)
Nov 24, 2003	2.584	2.727	2.584	2.670	693,199	+0.10(+3.72%)
Nov 21, 2003	2.488	2.584	2.440	2.574	531,027	+0.09(+3.46%)
Nov 20, 2003	2.450	2.536	2.450	2.488	382,126	-0.06(-2.26%)
Nov 19, 2003	2.603	2.632	2.517	2.546	457,674	-0.05(-1.84%)
Nov 18, 2003	2.603	2.622	2.546	2.594	732,383	+0.07(+2.65%)
Nov 17, 2003	2.536	2.555	2.460	2.527	1,057,040	-0.09(-3.30%)
Nov 14, 2003	2.680	2.737	2.603	2.613	906,049	-0.07(-2.50%)
Nov 13, 2003	2.699	2.747	2.651	2.680	1,139,588	-0.01(-0.36%)
Nov 12, 2003	2.488	2.689	2.488	2.689	650,984	+0.11(+4.46%)
Nov 11, 2003	2.871	2.871	2.574	2.574	2,042,608	-0.30(-10.33%)
Nov 10, 2003	3.082	3.101	2.727	2.871	2,128,187	-0.15(-5.06%)
Nov 07, 2003	2.871	3.091	2.861	3.024	4,671,833	+0.22(+7.85%)
Nov 06, 2003	2.622	2.804	2.603	2.804	4,451,146	+0.22(+8.52%)
Nov 05, 2003	2.393	2.584	2.393	2.584	2,953,882	+0.19(+8.00%)
Nov 04, 2003	2.354	2.412	2.316	2.393	863,996	+0.06(+2.46%)
Nov 03, 2003	2.297	2.364	2.326	2.335	350,471	+0.04(+1.67%)
Oct 31, 2003	2.287	2.383	2.268	2.297	1,556,198	+0.05(+2.13%)
Oct 30, 2003	2.211	2.297	2.153	2.249	563,629	+0.04(+1.73%)
Oct 29, 2003	2.153	2.249	2.144	2.211	721,830	+0.02(+0.87%)
Oct 28, 2003	2.163	2.201	2.125	2.192	447,643	+0.06(+2.69%)
Oct 27, 2003	2.115	2.220	2.115	2.134	596,439	+0.01(+0.45%)
Oct 24, 2003	2.192	2.220	2.010	2.125	811,693	-0.08(-3.48%)
Oct 23, 2003	2.153	2.249	2.153	2.201	647,745	-0.02(-0.86%)
Oct 22, 2003	2.201	2.249	2.182	2.220	1,052,442	-0.04(-1.69%)
Oct 21, 2003	2.316	2.326	2.153	2.259	1,071,564	-0.04(-1.67%)
Oct 20, 2003	2.287	2.316	2.287	2.297	547,537	+0.03(+1.27%)
Oct 17, 2003	2.287	2.306	2.259	2.268	957,354	-0.01(-0.42%)
Oct 16, 2003	2.297	2.297	2.297	2.278	670,942	-0.01(-0.42%)
Oct 15, 2003	2.278	2.680	2.220	2.287	1,198,940	+0.04(+1.70%)
Oct 14, 2003	2.287	2.287	2.287	2.249	2,268,415	-0.01(-0.42%)
Oct 13, 2003	2.249	2.297	2.230	2.259	1,057,980	+0.03(+1.29%)
Oct 10, 2003	2.211	2.211	2.211	2.230	1,259,754	+0.07(+3.10%)
Oct 09, 2003	2.153	2.268	2.125	2.163	1,829,967	+0.09(+4.15%)
Oct 08, 2003	2.019	2.086	2.019	2.077	637,505	+0.06(+2.84%)
Oct 07, 2003	1.943	2.038	1.943	2.019	971,670	+0.10(+4.98%)
Oct 06, 2003	1.924	1.981	1.924	1.924	1,653,793	+0.00(+0.00%)
Oct 03, 2003	1.962	1.981	1.895	1.924	1,748,358	+0.10(+5.24%)
Oct 02, 2003	1.809	2.010	1.723	1.828	3,965,572	-0.18(-9.05%)
Oct 01, 2003	1.904	2.048	1.904	2.010	1,733,207	+0.10(+5.00%)
Sep 30, 2003	1.962	1.962	1.790	1.914	1,737,491	+0.02(+1.01%)
Sep 29, 2003	1.885	2.058	1.866	1.895	1,401,445	+0.01(+0.51%)
Sep 26, 2003	1.770	1.924	1.675	1.885	6,285,189	+0.06(+3.14%)
Sep 25, 2003	2.115	2.134	1.828	1.828	3,901,414	-0.28(-13.18%)
Sep 24, 2003	2.201	2.211	2.086	2.105	1,069,265	-0.09(-3.93%)
Sep 23, 2003	2.220	2.220	2.172	2.192	1,125,900	+0.02(+0.88%)
Sep 22, 2003	2.201	2.278	2.153	2.172	1,352,647	-0.05(-2.16%)
Sep 19, 2003	2.450	2.450	2.201	2.220	5,039,749	-0.23(-9.37%)
Sep 18, 2003	2.498	2.517	2.460	2.450	1,040,426	+0.01(+0.39%)
Sep 17, 2003	2.584	2.613	2.393	2.440	1,309,074	-0.18(-6.93%)
Sep 16, 2003	2.641	2.718	2.594	2.622	435,417	-0.02(-0.72%)
Sep 15, 2003	2.747	2.794	2.632	2.641	577,735	-0.10(-3.50%)
Sep 12, 2003	2.603	2.756	2.594	2.737	1,471,977	+0.15(+5.93%)
Sep 11, 2003	2.708	2.708	2.574	2.584	522,773	-0.05(-1.82%)
Sep 10, 2003	2.756	2.756	2.632	2.632	468,437	-0.11(-3.85%)
Sep 09, 2003	2.747	2.804	2.546	2.737	677,421	+0.02(+0.70%)
Sep 08, 2003	2.766	2.871	2.680	2.718	850,564	-0.02(-0.70%)
Sep 05, 2003	2.727	3.015	2.727	2.737	2,401,642	+0.01(+0.35%)
Sep 04, 2003	2.364	2.823	2.345	2.727	8,820,581	+0.32(+13.10%)
Sep 03, 2003	2.316	2.479	2.287	2.412	1,399,355	+0.04(+1.61%)
Sep 02, 2003	2.507	2.536	2.373	2.373	845,862	-0.15(-6.06%)
Aug 29, 2003	2.632	2.632	2.440	2.527	1,378,770	-0.16(-6.05%)
Aug 28, 2003	2.574	2.708	2.546	2.689	870,835	+0.15(+6.04%)
Aug 27, 2003	2.488	2.594	2.440	2.536	398,427	+0.11(+4.74%)
Aug 26, 2003	2.479	2.565	2.297	2.421	764,044	-0.05(-1.94%)
Aug 25, 2003	2.527	2.546	2.460	2.469	234,688	-0.01(-0.39%)
Aug 22, 2003	2.565	2.603	2.440	2.479	700,200	-0.03(-1.15%)
Aug 21, 2003	2.488	2.594	2.402	2.507	1,149,829	+0.13(+5.65%)
Aug 20, 2003	2.201	2.488	2.172	2.373	1,189,640	+0.18(+8.30%)
Aug 19, 2003	2.278	2.297	2.172	2.192	596,335	-0.05(-2.14%)
Aug 18, 2003	2.172	2.345	2.105	2.239	709,918	+0.10(+4.46%)
Aug 15, 2003	2.105	2.153	2.086	2.144	174,397	+0.04(+1.82%)
Aug 14, 2003	2.096	2.163	2.038	2.105	461,958	+0.04(+1.85%)
Aug 13, 2003	2.115	2.144	2.058	2.067	366,035	-0.01(-0.46%)
Aug 12, 2003	2.077	2.086	2.058	2.077	315,461	-0.01(-0.46%)
Aug 11, 2003	2.077	2.115	2.067	2.086	338,867	+0.02(+0.93%)
Aug 08, 2003	2.105	2.105	2.029	2.067	230,927	+0.02(+0.93%)
Aug 07, 2003	1.991	2.096	1.991	2.048	405,637	+0.04(+1.91%)
Aug 06, 2003	2.192	2.201	2.010	2.010	740,952	-0.19(-8.70%)
Aug 05, 2003	2.220	2.278	2.144	2.201	628,832	+0.00(+0.00%)
Aug 04, 2003	2.297	2.306	2.144	2.201	615,039	-0.10(-4.17%)
Aug 01, 2003	2.335	2.335	2.259	2.297	308,251	+0.00(+0.00%)
Jul 31, 2003	2.306	2.345	2.278	2.297	438,866	+0.02(+0.84%)
Jul 30, 2003	2.383	2.479	2.278	2.278	973,551	-0.04(-1.65%)
Jul 29, 2003	2.354	2.354	2.268	2.316	414,728	-0.03(-1.22%)
Jul 28, 2003	2.373	2.373	2.306	2.345	862,267	+0.05(+2.08%)
Jul 25, 2003	2.249	2.306	2.249	2.297	1,952,640	+0.08(+3.45%)
Jul 24, 2003	2.297	2.326	2.192	2.220	1,145,335	+0.00(+0.00%)
Jul 23, 2003	2.297	2.297	2.153	2.220	718,172	-0.08(-3.33%)
Jul 22, 2003	2.287	2.354	2.172	2.297	1,493,294	-0.05(-2.04%)
Jul 21, 2003	2.632	2.660	2.211	2.345	1,573,439	-0.18(-7.20%)
Jul 18, 2003	2.699	2.699	1.914	2.527	3,288,151	-0.47(-15.66%)
Jul 17, 2003	3.110	3.129	2.967	2.995	685,467	-0.13(-4.28%)
Jul 16, 2003	3.292	3.359	3.101	3.129	887,658	-0.15(-4.66%)
Jul 15, 2003	3.359	3.378	3.235	3.283	376,902	-0.06(-1.72%)
Jul 14, 2003	3.283	3.369	3.283	3.340	301,668	+0.08(+2.35%)
Jul 11, 2003	3.206	3.330	3.206	3.263	264,155	+0.05(+1.49%)
Jul 10, 2003	3.273	3.330	3.206	3.216	442,418	-0.11(-3.17%)
Jul 09, 2003	3.359	3.397	3.235	3.321	897,585	-0.03(-0.86%)
Jul 08, 2003	3.426	3.436	3.330	3.350	487,454	+0.00(+0.00%)
Jul 07, 2003	3.378	3.464	3.321	3.350	434,372	-0.02(-0.57%)
Jul 03, 2003	3.369	3.484	3.359	3.369	175,859	-0.07(-1.95%)
Jul 02, 2003	3.397	3.417	3.359	3.436	815,663	+0.09(+2.57%)
Jul 01, 2003	3.426	3.474	3.311	3.350	870,835	-0.11(-3.31%)
Jun 30, 2003	3.397	3.541	3.388	3.464	1,477,933	+0.07(+1.97%)
Jun 27, 2003	3.598	3.598	3.350	3.397	631,758	+0.03(+0.85%)
Jun 26, 2003	3.350	3.436	3.273	3.369	1,566,020	-0.08(-2.22%)
Jun 25, 2003	3.445	3.675	3.359	3.445	2,120,768	+0.03(+0.84%)
Jun 24, 2003	3.350	3.436	3.330	3.417	1,402,908	+0.07(+2.00%)
Jun 23, 2003	3.388	3.455	3.225	3.350	1,576,992	+0.01(+0.29%)
Jun 20, 2003	3.110	3.369	3.082	3.340	1,810,531	+0.26(+8.38%)
Jun 19, 2003	2.928	3.101	2.928	3.082	1,379,815	+0.11(+3.87%)
Jun 18, 2003	3.177	3.206	2.967	2.967	1,238,020	-0.21(-6.63%)
Jun 17, 2003	3.321	3.321	2.852	3.177	2,356,710	+0.27(+9.21%)
Jun 16, 2003	2.919	2.919	2.842	2.909	661,015	+0.00(+0.00%)
Jun 13, 2003	2.842	2.919	2.823	2.909	1,863,299	+0.07(+2.36%)
Jun 12, 2003	2.909	2.928	2.833	2.842	1,300,297	-0.06(-1.98%)
Jun 11, 2003	2.938	2.957	2.890	2.900	1,011,168	-0.01(-0.33%)
Jun 10, 2003	2.967	3.015	2.890	2.909	848,892	-0.05(-1.62%)
Jun 09, 2003	3.053	3.053	2.909	2.957	600,933	-0.06(-1.90%)
Jun 06, 2003	3.024	3.091	2.919	3.015	623,816	-0.03(-0.94%)
Jun 05, 2003	3.101	3.110	2.948	3.043	730,816	+0.04(+1.27%)
Jun 04, 2003	2.957	3.005	2.890	3.005	505,322	+0.08(+2.61%)
Jun 03, 2003	2.919	3.005	2.881	2.928	419,117	+0.06(+2.00%)
Jun 02, 2003	2.871	2.995	2.842	2.871	1,032,589	+0.04(+1.35%)
May 30, 2003	2.775	2.852	2.775	2.833	674,808	+0.09(+3.14%)
May 29, 2003	2.775	2.852	2.718	2.747	692,258	-0.04(-1.37%)
May 28, 2003	2.852	2.871	2.747	2.785	903,646	-0.06(-2.02%)
May 27, 2003	2.775	2.881	2.756	2.842	733,533	+0.01(+0.34%)
May 23, 2003	2.919	2.967	2.727	2.833	1,370,516	-0.07(-2.31%)
May 22, 2003	3.254	3.302	2.861	2.900	1,745,015	-0.35(-10.88%)
May 21, 2003	3.158	3.350	3.158	3.254	1,491,622	+0.10(+3.03%)
May 20, 2003	3.062	3.235	3.015	3.158	1,647,733	+0.14(+4.76%)
May 19, 2003	3.053	3.149	2.928	3.015	974,178	+0.02(+0.64%)
May 16, 2003	2.861	3.015	2.833	2.995	1,543,032	+0.17(+6.10%)
May 15, 2003	2.785	2.823	2.670	2.823	756,208	+0.06(+2.08%)
May 14, 2003	2.775	2.785	2.727	2.766	393,621	+0.02(+0.70%)
May 13, 2003	2.794	2.890	2.747	2.747	653,910	-0.11(-3.69%)
May 12, 2003	2.804	2.861	2.785	2.852	365,721	+0.04(+1.36%)
May 09, 2003	2.794	2.852	2.775	2.814	709,186	+0.01(+0.34%)
May 08, 2003	2.785	2.861	2.689	2.804	782,122	+0.02(+0.69%)
May 07, 2003	2.890	2.890	2.737	2.785	687,034	-0.08(-2.68%)
May 06, 2003	2.775	2.890	2.747	2.861	1,159,442	+0.09(+3.10%)
May 05, 2003	2.794	2.948	2.766	2.775	927,261	-0.03(-1.02%)
May 02, 2003	2.852	2.890	2.785	2.804	798,945	+0.01(+0.34%)
Apr 30, 2003	2.766	2.852	2.632	2.794	2,511,881	+0.02(+0.69%)
Apr 29, 2003	3.015	3.158	2.737	2.775	2,356,188	-0.42(-13.17%)
Apr 28, 2003	3.206	3.302	3.168	3.196	562,480	-0.01(-0.30%)
Apr 25, 2003	3.397	3.397	2.976	3.206	1,399,773	-0.52(-13.88%)
Apr 24, 2003	3.732	3.771	3.656	3.723	377,006	-0.01(-0.26%)
Apr 23, 2003	3.809	3.885	3.732	3.732	961,848	+0.08(+2.09%)
Apr 22, 2003	3.684	3.771	3.656	3.656	625,175	-0.03(-0.78%)
Apr 21, 2003	3.723	3.742	3.589	3.684	681,914	+0.10(+2.67%)
Apr 17, 2003	3.684	3.684	3.397	3.589	679,719	-0.01(-0.27%)
Apr 16, 2003	3.723	3.732	3.589	3.598	356,317	-0.11(-2.84%)
Apr 15, 2003	3.675	3.732	3.608	3.704	360,915	+0.01(+0.26%)
Apr 14, 2003	3.589	3.732	3.589	3.694	317,028	+0.11(+3.21%)
Apr 11, 2003	3.570	3.713	3.493	3.579	240,331	+0.01(+0.27%)
Apr 10, 2003	3.723	3.876	3.512	3.570	1,071,878	-0.15(-4.11%)
Apr 09, 2003	3.541	3.799	3.512	3.723	1,661,839	+0.41(+12.43%)
Apr 08, 2003	3.321	3.397	3.263	3.311	473,557	-0.06(-1.70%)
Apr 07, 2003	3.436	3.522	3.302	3.369	512,219	+0.09(+2.62%)
Apr 04, 2003	3.350	3.350	3.216	3.283	306,683	+0.03(+0.88%)
Apr 03, 2003	3.302	3.350	3.206	3.254	632,385	-0.04(-1.16%)
Apr 02, 2003	3.350	3.388	3.254	3.292	1,111,585	+0.00(+0.00%)
Apr 01, 2003	3.168	3.302	3.139	3.292	2,041,876	+0.18(+5.85%)
Mar 31, 2003	3.321	3.321	3.110	3.110	991,732	-0.24(-7.14%)
Mar 28, 2003	3.254	3.417	3.254	3.350	1,209,911	+0.12(+3.86%)
Mar 27, 2003	3.311	3.407	3.225	3.225	1,798,723	-0.09(-2.60%)
Mar 26, 2003	3.541	3.608	3.254	3.311	1,436,868	-0.25(-6.99%)
Mar 25, 2003	4.010	4.058	3.503	3.560	3,155,342	-0.72(-16.78%)
Mar 24, 2003	4.297	4.297	4.144	4.278	501,038	-0.16(-3.66%)
Mar 21, 2003	4.230	4.479	4.211	4.441	615,875	+0.24(+5.69%)
Mar 20, 2003	4.173	4.383	4.115	4.201	541,999	-0.01(-0.23%)
Mar 19, 2003	4.249	4.393	4.192	4.211	864,775	+0.00(+0.00%)
Mar 18, 2003	4.259	4.307	4.153	4.211	9,843,139	+0.02(+0.46%)
Mar 17, 2003	4.201	4.374	4.106	4.192	1,044,396	+0.00(+0.00%)
Mar 14, 2003	4.230	4.230	4.106	4.192	314,311	+0.00(+0.00%)
Mar 13, 2003	4.067	4.230	4.067	4.192	932,067	+0.12(+3.06%)
Mar 12, 2003	4.383	4.412	4.067	4.067	1,466,230	-0.40(-8.99%)
Mar 11, 2003	4.594	4.661	4.383	4.469	559,658	-0.22(-4.69%)
Mar 10, 2003	4.689	4.689	4.498	4.689	552,135	-0.07(-1.41%)
Mar 07, 2003	4.670	4.785	4.584	4.756	874,597	-0.01(-0.20%)
Mar 06, 2003	4.948	4.948	4.642	4.766	478,468	-0.14(-2.92%)
Mar 05, 2003	5.015	5.072	4.909	4.909	269,171	-0.11(-2.10%)
Mar 04, 2003	5.063	5.177	4.948	5.015	227,478	-0.14(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AK Steel Holding Corp (NY: AKS )

Historical Prices

Popular Pages