Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.15	10.19	10.07	10.10	397,383	-0.04(-0.35%)
Feb 26, 2016	10.13	10.15	10.08	10.14	273,643	+0.06(+0.59%)
Feb 25, 2016	9.989	10.08	9.895	10.08	260,468	+0.09(+0.89%)
Feb 24, 2016	9.858	9.989	9.751	9.989	255,670	+0.01(+0.06%)
Feb 23, 2016	10.03	10.03	9.906	9.984	427,465	-0.05(-0.48%)
Feb 22, 2016	10.00	10.04	9.960	10.03	352,283	+0.11(+1.08%)
Feb 19, 2016	9.817	9.924	9.781	9.924	312,535	+0.02(+0.18%)
Feb 18, 2016	9.954	9.954	9.858	9.906	251,507	-0.02(-0.24%)
Feb 17, 2016	9.787	9.948	9.721	9.930	300,284	+0.23(+2.40%)
Feb 16, 2016	9.590	9.704	9.489	9.698	701,745	+0.26(+2.78%)
Feb 12, 2016	9.316	9.435	9.435	9.435	331,556	+0.23(+2.46%)
Feb 11, 2016	9.191	9.293	9.084	9.209	624,781	-0.18(-1.97%)
Feb 10, 2016	9.406	9.556	9.370	9.394	328,683	+0.04(+0.38%)
Feb 09, 2016	9.317	9.447	9.216	9.358	406,502	-0.12(-1.31%)
Feb 08, 2016	9.642	9.642	9.352	9.482	441,460	-0.20(-2.08%)
Feb 05, 2016	9.914	9.920	9.669	9.683	234,926	-0.25(-2.56%)
Feb 04, 2016	9.802	9.950	9.802	9.938	307,407	+0.12(+1.27%)
Feb 03, 2016	9.819	9.835	9.607	9.814	354,595	+0.05(+0.55%)
Feb 02, 2016	9.707	9.807	9.678	9.760	327,781	-0.13(-1.32%)
Feb 01, 2016	9.790	9.932	9.790	9.890	256,343	+0.01(+0.06%)
Jan 29, 2016	9.612	9.890	9.591	9.885	279,782	+0.31(+3.28%)
Jan 28, 2016	9.547	9.630	9.482	9.571	310,545	+0.12(+1.31%)
Jan 27, 2016	9.512	9.636	9.428	9.447	293,295	-0.06(-0.62%)
Jan 26, 2016	9.423	9.541	9.423	9.506	396,660	+0.10(+1.07%)
Jan 25, 2016	9.530	9.589	9.411	9.405	459,441	-0.19(-1.97%)
Jan 22, 2016	9.399	9.607	9.394	9.595	753,042	+0.36(+3.91%)
Jan 21, 2016	9.104	9.334	9.074	9.234	466,387	+0.16(+1.76%)
Jan 20, 2016	9.181	9.184	8.767	9.074	1,117,481	-0.24(-2.54%)
Jan 19, 2016	9.524	9.624	9.269	9.311	605,439	-0.15(-1.63%)
Jan 15, 2016	9.447	9.465	9.465	9.465	762,762	-0.22(-2.32%)
Jan 14, 2016	9.601	9.790	9.465	9.689	440,412	+0.14(+1.42%)
Jan 13, 2016	9.932	9.984	9.547	9.553	550,421	-0.34(-3.41%)
Jan 12, 2016	9.938	10.03	9.808	9.890	347,956	+0.04(+0.42%)
Jan 11, 2016	10.01	10.04	9.796	9.849	425,953	-0.14(-1.41%)
Jan 08, 2016	10.15	10.21	9.990	9.990	459,740	-0.12(-1.22%)
Jan 07, 2016	10.25	10.29	10.11	10.11	367,779	-0.25(-2.44%)
Jan 06, 2016	10.45	10.48	10.37	10.37	337,363	-0.19(-1.78%)
Jan 05, 2016	10.60	10.68	10.50	10.55	383,776	-0.02(-0.22%)
Jan 04, 2016	10.64	10.64	10.44	10.58	482,948	-0.27(-2.49%)
Dec 31, 2015	10.87	10.85	10.85	10.85	380,157	-0.05(-0.49%)
Dec 30, 2015	10.96	10.98	10.88	10.90	300,006	-0.05(-0.43%)
Dec 29, 2015	10.95	11.02	10.94	10.95	257,964	+0.03(+0.27%)
Dec 28, 2015	10.85	10.93	10.80	10.92	426,805	+0.00(+0.00%)
Dec 24, 2015	10.87	10.92	10.92	10.92	125,754	+0.04(+0.38%)
Dec 23, 2015	10.79	10.92	10.73	10.88	477,038	+0.12(+1.09%)
Dec 22, 2015	10.52	10.79	10.51	10.76	453,289	+0.24(+2.23%)
Dec 21, 2015	10.55	10.64	10.44	10.52	398,202	+0.00(+0.00%)
Dec 18, 2015	10.61	10.70	10.49	10.52	544,207	-0.16(-1.49%)
Dec 17, 2015	10.76	10.79	10.62	10.68	367,389	-0.03(-0.27%)
Dec 16, 2015	10.59	10.79	10.59	10.71	463,431	+0.15(+1.39%)
Dec 15, 2015	10.52	10.65	10.51	10.57	336,840	+0.09(+0.84%)
Dec 14, 2015	10.53	10.58	10.30	10.48	526,065	-0.09(-0.83%)
Dec 11, 2015	10.62	10.77	10.55	10.57	395,339	-0.14(-1.32%)
Dec 10, 2015	10.71	10.84	10.70	10.71	357,048	-0.04(-0.33%)
Dec 09, 2015	10.84	10.92	10.70	10.74	347,648	-0.16(-1.45%)
Dec 08, 2015	10.88	10.97	10.81	10.90	545,039	-0.07(-0.64%)
Dec 07, 2015	11.03	11.03	10.91	10.97	195,249	-0.11(-0.95%)
Dec 04, 2015	10.93	11.10	10.91	11.08	302,057	+0.14(+1.28%)
Dec 03, 2015	11.16	11.17	10.89	10.94	281,632	-0.20(-1.78%)
Dec 02, 2015	11.13	11.20	11.10	11.13	284,328	-0.05(-0.42%)
Dec 01, 2015	11.15	11.18	11.11	11.18	257,244	+0.06(+0.58%)
Nov 30, 2015	11.08	11.14	11.08	11.12	236,704	+0.03(+0.26%)
Nov 27, 2015	11.13	11.13	11.06	11.09	89,538	-0.01(-0.11%)
Nov 25, 2015	11.08	11.10	11.10	11.10	166,042	+0.03(+0.26%)
Nov 24, 2015	10.99	11.11	10.97	11.07	201,036	+0.01(+0.05%)
Nov 23, 2015	11.14	11.15	11.03	11.06	313,014	-0.06(-0.58%)
Nov 20, 2015	11.14	11.16	11.11	11.13	255,726	+0.04(+0.37%)
Nov 19, 2015	10.97	11.12	10.97	11.09	348,828	+0.08(+0.74%)
Nov 18, 2015	10.85	11.04	10.85	11.01	245,036	+0.15(+1.40%)
Nov 17, 2015	10.81	10.90	10.79	10.85	312,151	+0.03(+0.27%)
Nov 16, 2015	10.67	10.86	10.67	10.82	268,201	+0.15(+1.37%)
Nov 13, 2015	10.81	10.82	10.67	10.68	242,103	-0.15(-1.35%)
Nov 12, 2015	10.90	10.96	10.80	10.82	264,779	-0.16(-1.44%)
Nov 11, 2015	11.05	11.10	10.98	10.98	249,317	-0.09(-0.84%)
Nov 10, 2015	11.05	11.12	11.04	11.08	218,726	-0.02(-0.16%)
Nov 09, 2015	11.24	11.27	11.09	11.09	240,878	-0.20(-1.75%)
Nov 06, 2015	11.30	11.32	11.23	11.29	168,066	-0.03(-0.23%)
Nov 05, 2015	11.33	11.38	11.30	11.32	220,509	-0.04(-0.31%)
Nov 04, 2015	11.40	11.43	11.31	11.35	242,258	+0.00(+0.03%)
Nov 03, 2015	11.34	11.46	11.33	11.35	426,977	+0.02(+0.15%)
Nov 02, 2015	11.32	11.41	11.29	11.33	184,422	-0.01(-0.05%)
Oct 30, 2015	11.26	11.37	11.16	11.34	218,434	+0.10(+0.93%)
Oct 29, 2015	11.13	11.24	11.12	11.23	223,396	+0.04(+0.36%)
Oct 28, 2015	11.13	11.20	11.12	11.19	222,360	+0.03(+0.26%)
Oct 27, 2015	11.14	11.16	11.04	11.16	271,604	-0.00(-0.00%)
Oct 26, 2015	11.19	11.23	11.15	11.16	283,616	-0.02(-0.17%)
Oct 23, 2015	11.18	11.19	11.12	11.18	320,720	+0.13(+1.17%)
Oct 22, 2015	10.94	11.09	10.90	11.05	234,937	+0.16(+1.49%)
Oct 21, 2015	10.93	10.97	10.89	10.89	299,053	-0.01(-0.11%)
Oct 20, 2015	10.98	11.01	10.87	10.90	303,631	-0.12(-1.05%)
Oct 19, 2015	10.95	11.03	10.93	11.02	227,864	+0.00(+0.00%)
Oct 16, 2015	10.97	11.02	10.91	11.02	213,459	+0.07(+0.64%)
Oct 15, 2015	10.87	10.97	10.78	10.95	259,070	+0.12(+1.13%)
Oct 14, 2015	10.99	10.99	10.72	10.83	402,737	-0.18(-1.64%)
Oct 13, 2015	10.99	11.01	10.92	11.01	321,436	-0.06(-0.52%)
Oct 12, 2015	11.00	11.06	10.95	11.06	296,905	+0.02(+0.16%)
Oct 09, 2015	10.96	11.05	10.89	11.05	333,157	+0.11(+1.00%)
Oct 08, 2015	10.79	10.94	10.74	10.94	211,498	+0.12(+1.07%)
Oct 07, 2015	10.72	10.82	10.67	10.82	305,885	+0.10(+0.97%)
Oct 06, 2015	10.64	10.72	10.58	10.72	348,206	+0.09(+0.82%)
Oct 05, 2015	10.45	10.63	10.43	10.63	406,261	+0.24(+2.28%)
Oct 02, 2015	10.20	10.39	9.961	10.39	456,142	-0.20(-1.91%)
Oct 01, 2015	10.11	10.60	10.01	10.60	247,816	+0.46(+4.50%)
Sep 30, 2015	9.996	10.14	9.961	10.14	332,061	+0.26(+2.63%)
Sep 29, 2015	9.973	10.000	9.846	9.881	388,256	-0.10(-0.98%)
Sep 28, 2015	10.27	10.27	9.973	9.979	366,906	-0.33(-3.25%)
Sep 25, 2015	10.32	10.41	10.28	10.31	185,351	+0.03(+0.34%)
Sep 24, 2015	10.29	10.34	10.22	10.28	464,411	-0.10(-0.95%)
Sep 23, 2015	10.47	10.47	10.33	10.38	247,941	-0.06(-0.61%)
Sep 22, 2015	10.47	10.47	10.37	10.44	308,216	-0.16(-1.47%)
Sep 21, 2015	10.54	10.64	10.53	10.60	226,771	+0.05(+0.49%)
Sep 18, 2015	10.54	10.63	10.53	10.54	245,839	-0.17(-1.62%)
Sep 17, 2015	10.61	10.90	10.61	10.72	510,048	+0.06(+0.60%)
Sep 16, 2015	10.53	10.66	10.47	10.65	264,783	+0.13(+1.21%)
Sep 15, 2015	10.35	10.53	10.34	10.53	257,664	+0.17(+1.67%)
Sep 14, 2015	10.42	10.42	10.34	10.35	209,489	-0.05(-0.50%)
Sep 11, 2015	10.43	10.46	10.37	10.41	210,788	-0.09(-0.82%)
Sep 10, 2015	10.42	10.53	10.39	10.49	176,196	+0.06(+0.55%)
Sep 09, 2015	10.61	10.66	10.41	10.43	278,090	-0.09(-0.82%)
Sep 08, 2015	10.55	10.55	10.43	10.52	272,654	+0.17(+1.66%)
Sep 04, 2015	10.33	10.35	10.35	10.35	219,524	-0.06(-0.61%)
Sep 03, 2015	10.44	10.53	10.41	10.41	368,991	-0.01(-0.11%)
Sep 02, 2015	10.48	10.51	10.37	10.42	476,899	+0.06(+0.55%)
Sep 01, 2015	10.40	10.47	10.30	10.37	500,491	-0.27(-2.54%)
Aug 31, 2015	10.60	10.69	10.58	10.64	369,658	-0.04(-0.38%)
Aug 28, 2015	10.54	10.69	10.54	10.68	267,194	+0.10(+0.98%)
Aug 27, 2015	10.45	10.63	10.45	10.57	650,934	+0.25(+2.39%)
Aug 26, 2015	10.36	10.39	10.12	10.33	921,686	+0.09(+0.90%)
Aug 25, 2015	10.43	10.48	10.19	10.23	746,415	+0.13(+1.25%)
Aug 24, 2015	10.25	10.47	9.476	10.11	1,446,366	-0.73(-6.78%)
Aug 21, 2015	11.05	11.05	10.79	10.84	685,763	-0.34(-3.02%)
Aug 20, 2015	11.34	11.34	11.18	11.18	419,117	-0.25(-2.16%)
Aug 19, 2015	11.43	11.46	11.36	11.43	254,028	-0.04(-0.31%)
Aug 18, 2015	11.48	11.51	11.45	11.46	208,546	-0.03(-0.30%)
Aug 17, 2015	11.43	11.51	11.39	11.50	260,682	+0.02(+0.17%)
Aug 14, 2015	11.51	11.55	11.43	11.48	536,964	-0.02(-0.20%)
Aug 13, 2015	11.55	11.58	11.48	11.50	538,887	-0.06(-0.55%)
Aug 12, 2015	11.46	11.57	11.34	11.57	729,310	+0.02(+0.20%)
Aug 11, 2015	11.51	11.55	11.45	11.54	284,485	-0.08(-0.69%)
Aug 10, 2015	11.51	11.63	11.51	11.62	291,991	+0.16(+1.39%)
Aug 07, 2015	11.49	11.50	11.43	11.46	138,967	-0.05(-0.45%)
Aug 06, 2015	11.61	11.62	11.47	11.51	221,402	-0.09(-0.74%)
Aug 05, 2015	11.61	11.73	11.58	11.60	263,893	+0.05(+0.40%)
Aug 04, 2015	11.56	11.67	11.55	11.55	260,527	-0.04(-0.35%)
Aug 03, 2015	11.66	11.66	11.55	11.59	138,132	-0.04(-0.34%)
Jul 31, 2015	11.69	11.72	11.63	11.63	228,607	-0.02(-0.15%)
Jul 30, 2015	11.65	11.70	11.61	11.65	324,684	-0.02(-0.20%)
Jul 29, 2015	11.58	11.69	11.58	11.67	333,848	+0.09(+0.74%)
Jul 28, 2015	11.47	11.61	11.42	11.59	298,407	+0.14(+1.20%)
Jul 27, 2015	11.50	11.52	11.43	11.45	236,855	-0.13(-1.13%)
Jul 24, 2015	11.76	11.76	11.55	11.58	224,473	-0.15(-1.31%)
Jul 23, 2015	11.78	11.81	11.70	11.74	198,969	-0.02(-0.19%)
Jul 22, 2015	11.79	11.83	11.71	11.76	279,639	-0.06(-0.48%)
Jul 21, 2015	11.82	11.85	11.76	11.82	285,944	-0.04(-0.34%)
Jul 20, 2015	11.90	11.90	11.85	11.86	184,946	-0.06(-0.53%)
Jul 17, 2015	11.98	11.98	11.88	11.92	179,769	-0.09(-0.71%)
Jul 16, 2015	12.00	12.01	11.93	12.01	342,890	+0.03(+0.29%)
Jul 15, 2015	11.92	11.97	11.90	11.97	300,231	+0.02(+0.19%)
Jul 14, 2015	11.86	11.95	11.82	11.95	292,609	+0.07(+0.57%)
Jul 13, 2015	11.79	11.89	11.79	11.88	470,282	+0.16(+1.36%)
Jul 10, 2015	11.63	11.73	11.62	11.72	264,473	+0.20(+1.73%)
Jul 09, 2015	11.60	11.65	11.52	11.52	310,241	+0.00(+0.00%)
Jul 08, 2015	11.64	11.66	11.47	11.52	300,618	-0.19(-1.65%)
Jul 07, 2015	11.72	11.73	11.54	11.71	351,952	+0.01(+0.10%)
Jul 06, 2015	11.72	11.74	11.65	11.70	275,439	-0.11(-0.91%)
Jul 02, 2015	11.85	11.81	11.81	11.81	516,347	-0.05(-0.38%)
Jul 01, 2015	11.90	11.91	11.82	11.86	248,589	+0.02(+0.19%)
Jun 30, 2015	11.90	11.91	11.74	11.83	266,613	+0.06(+0.53%)
Jun 29, 2015	11.94	11.94	11.76	11.77	422,555	-0.25(-2.08%)
Jun 26, 2015	12.08	12.08	11.97	12.02	233,002	-0.03(-0.28%)
Jun 25, 2015	12.17	12.17	12.06	12.06	372,401	-0.10(-0.84%)
Jun 24, 2015	12.13	12.18	12.11	12.16	296,647	-0.02(-0.14%)
Jun 23, 2015	12.15	12.19	12.08	12.18	489,548	+0.05(+0.38%)
Jun 22, 2015	12.07	12.13	12.07	12.13	386,650	+0.07(+0.61%)
Jun 19, 2015	12.06	12.08	12.00	12.06	228,192	+0.00(+0.00%)
Jun 18, 2015	12.00	12.10	11.99	12.06	272,673	+0.07(+0.62%)
Jun 17, 2015	11.99	12.01	11.94	11.98	251,001	+0.01(+0.05%)
Jun 16, 2015	11.92	11.98	11.87	11.98	225,236	+0.06(+0.48%)
Jun 15, 2015	11.86	11.93	11.82	11.92	286,095	-0.07(-0.57%)
Jun 12, 2015	12.04	12.04	11.94	11.99	208,711	-0.07(-0.57%)
Jun 11, 2015	12.03	12.09	12.03	12.06	146,229	+0.04(+0.33%)
Jun 10, 2015	11.91	12.04	11.90	12.02	246,381	+0.12(+1.05%)
Jun 09, 2015	11.94	11.94	11.82	11.89	300,161	-0.02(-0.19%)
Jun 08, 2015	11.98	11.98	11.90	11.91	182,314	-0.06(-0.52%)
Jun 05, 2015	11.96	12.00	11.91	11.98	242,945	-0.01(-0.09%)
Jun 04, 2015	12.11	12.11	11.96	11.99	249,257	-0.14(-1.17%)
Jun 03, 2015	12.11	12.15	12.08	12.13	133,423	+0.05(+0.42%)
Jun 02, 2015	12.08	12.10	12.04	12.08	178,098	+0.00(+0.00%)
Jun 01, 2015	12.11	12.14	12.07	12.08	208,811	-0.03(-0.28%)
May 29, 2015	12.19	12.19	12.08	12.11	157,872	-0.06(-0.46%)
May 28, 2015	12.18	12.19	12.12	12.17	172,751	-0.03(-0.28%)
May 27, 2015	12.14	12.21	12.12	12.20	172,065	+0.09(+0.75%)
May 26, 2015	12.20	12.20	12.06	12.11	244,076	-0.08(-0.65%)
May 22, 2015	12.28	12.19	12.19	12.19	189,306	-0.09(-0.74%)
May 21, 2015	12.24	12.29	12.22	12.28	200,458	+0.07(+0.56%)
May 20, 2015	12.21	12.25	12.16	12.21	197,959	+0.03(+0.23%)
May 19, 2015	12.23	12.24	12.16	12.19	185,874	-0.05(-0.42%)
May 18, 2015	12.19	12.26	12.17	12.24	202,307	+0.01(+0.05%)
May 15, 2015	12.20	12.24	12.15	12.23	146,397	+0.03(+0.23%)
May 14, 2015	12.16	12.22	12.13	12.20	177,160	+0.09(+0.75%)
May 13, 2015	12.17	12.18	12.08	12.11	148,403	-0.03(-0.23%)
May 12, 2015	12.11	12.17	12.02	12.14	322,332	+0.01(+0.05%)
May 11, 2015	12.12	12.16	12.10	12.14	301,383	+0.02(+0.14%)
May 08, 2015	12.10	12.15	12.09	12.12	252,591	+0.10(+0.84%)
May 07, 2015	12.01	12.07	11.96	12.02	219,051	+0.03(+0.23%)
May 06, 2015	12.11	12.11	11.94	11.99	315,675	-0.07(-0.61%)
May 05, 2015	12.12	12.14	12.03	12.06	199,498	-0.07(-0.56%)
May 04, 2015	12.13	12.16	12.12	12.13	361,807	-0.01(-0.05%)
May 01, 2015	12.06	12.14	12.06	12.14	140,122	+0.11(+0.94%)
Apr 30, 2015	12.14	12.15	11.99	12.02	307,531	-0.13(-1.07%)
Apr 29, 2015	12.12	12.20	12.11	12.15	247,320	-0.01(-0.05%)
Apr 28, 2015	12.08	12.16	12.05	12.16	240,398	+0.06(+0.51%)
Apr 27, 2015	12.16	12.18	12.07	12.10	273,299	-0.04(-0.32%)
Apr 24, 2015	12.14	12.20	12.11	12.14	316,646	+0.01(+0.09%)
Apr 23, 2015	12.08	12.15	12.05	12.12	496,832	-0.01(-0.05%)
Apr 22, 2015	12.13	12.13	12.06	12.13	226,108	+0.04(+0.33%)
Apr 21, 2015	12.11	12.14	12.05	12.09	174,283	+0.00(+0.00%)
Apr 20, 2015	12.07	12.10	12.06	12.09	313,963	+0.06(+0.52%)
Apr 17, 2015	12.12	12.12	11.98	12.03	250,906	-0.15(-1.20%)
Apr 16, 2015	12.12	12.23	12.12	12.17	164,720	+0.03(+0.23%)
Apr 15, 2015	12.08	12.16	12.07	12.15	252,175	+0.10(+0.84%)
Apr 14, 2015	12.03	12.09	12.02	12.05	329,744	-0.01(-0.05%)
Apr 13, 2015	12.06	12.10	12.02	12.05	320,399	+0.00(+0.00%)
Apr 10, 2015	11.99	12.08	11.98	12.05	185,879	+0.08(+0.70%)
Apr 09, 2015	11.92	11.98	11.91	11.97	184,983	+0.02(+0.15%)
Apr 08, 2015	11.92	12.01	11.89	11.95	369,564	+0.01(+0.08%)
Apr 07, 2015	11.94	12.04	11.92	11.94	311,835	+0.00(+0.03%)
Apr 06, 2015	11.74	11.99	11.73	11.93	252,763	+0.11(+0.91%)
Apr 02, 2015	11.76	11.83	11.83	11.83	419,622	+0.01(+0.09%)
Apr 01, 2015	11.87	11.87	11.77	11.82	249,134	-0.06(-0.52%)
Mar 31, 2015	11.87	11.92	11.84	11.88	320,251	-0.02(-0.20%)
Mar 30, 2015	11.87	11.99	11.87	11.90	272,326	+0.08(+0.68%)
Mar 27, 2015	11.82	11.83	11.78	11.82	190,234	-0.02(-0.19%)
Mar 26, 2015	11.80	11.87	11.78	11.84	160,660	+0.02(+0.14%)
Mar 25, 2015	11.96	11.96	11.79	11.83	250,044	-0.11(-0.94%)
Mar 24, 2015	12.01	12.01	11.89	11.94	332,579	-0.04(-0.33%)
Mar 23, 2015	11.98	12.02	11.95	11.98	256,132	+0.01(+0.05%)
Mar 20, 2015	11.95	11.98	11.91	11.97	328,913	+0.05(+0.42%)
Mar 19, 2015	11.93	11.96	11.86	11.92	262,226	-0.04(-0.33%)
Mar 18, 2015	11.79	12.01	11.76	11.96	243,927	+0.12(+1.04%)
Mar 17, 2015	11.86	11.86	11.75	11.84	264,246	-0.04(-0.33%)
Mar 16, 2015	11.81	11.89	11.80	11.88	177,884	+0.12(+1.05%)
Mar 13, 2015	11.83	11.84	11.69	11.75	120,693	-0.06(-0.47%)
Mar 12, 2015	11.70	11.84	11.70	11.81	214,297	+0.11(+0.95%)
Mar 11, 2015	11.84	11.84	11.69	11.70	160,978	-0.11(-0.94%)
Mar 10, 2015	11.93	11.93	11.77	11.81	249,693	-0.20(-1.67%)
Mar 09, 2015	11.95	12.02	11.92	12.01	216,079	+0.08(+0.65%)
Mar 06, 2015	12.02	12.08	11.92	11.93	239,117	-0.13(-1.11%)
Mar 05, 2015	12.08	12.13	12.03	12.07	208,424	+0.01(+0.05%)
Mar 04, 2015	12.11	12.12	12.02	12.06	167,772	-0.06(-0.46%)
Mar 03, 2015	12.13	12.13	12.06	12.12	197,083	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The Gabelli Dividend and Income Trust (NY: GDV )

Historical Prices

Popular Pages