Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.170	2.182	2.149	2.150	1,979,287	-0.02(-0.90%)
Feb 27, 2006	2.136	2.191	2.136	2.170	4,394,953	+0.02(+0.71%)
Feb 24, 2006	2.149	2.165	2.122	2.154	2,995,975	+0.03(+1.23%)
Feb 23, 2006	2.154	2.154	2.085	2.128	5,143,947	-0.02(-0.96%)
Feb 22, 2006	2.159	2.171	2.122	2.149	2,814,457	+0.02(+0.77%)
Feb 21, 2006	2.203	2.213	2.130	2.133	2,109,467	-0.06(-2.64%)
Feb 17, 2006	2.182	2.198	2.173	2.190	4,076,837	+0.01(+0.65%)
Feb 16, 2006	2.171	2.180	2.143	2.176	4,979,847	+0.06(+2.68%)
Feb 15, 2006	2.080	2.131	2.076	2.119	3,058,315	+0.01(+0.67%)
Feb 14, 2006	2.127	2.138	2.085	2.105	4,171,263	-0.01(-0.26%)
Feb 13, 2006	2.149	2.176	2.101	2.111	4,558,137	-0.02(-0.92%)
Feb 10, 2006	2.225	2.226	2.129	2.130	5,826,934	+0.00(+0.10%)
Feb 09, 2006	2.105	2.138	2.082	2.128	5,552,823	+0.03(+1.61%)
Feb 08, 2006	2.083	2.098	2.049	2.094	6,509,922	-0.02(-1.03%)
Feb 07, 2006	2.149	2.150	2.082	2.116	8,825,661	-0.06(-2.66%)
Feb 06, 2006	2.218	2.235	2.166	2.174	3,786,224	-0.02(-0.75%)
Feb 03, 2006	2.111	2.211	2.103	2.190	3,261,836	+0.03(+1.57%)
Feb 02, 2006	2.215	2.215	2.114	2.156	3,576,285	-0.06(-2.66%)
Feb 01, 2006	2.285	2.285	2.182	2.215	3,950,324	-0.05(-2.07%)
Jan 31, 2006	2.272	2.288	2.236	2.262	2,591,684	-0.02(-0.81%)
Jan 30, 2006	2.323	2.333	2.244	2.281	3,036,313	-0.03(-1.37%)
Jan 27, 2006	2.291	2.356	2.275	2.312	3,653,293	+0.05(+2.37%)
Jan 26, 2006	2.220	2.285	2.220	2.259	3,497,444	+0.05(+2.42%)
Jan 25, 2006	2.179	2.256	2.179	2.206	2,991,392	+0.02(+1.10%)
Jan 24, 2006	2.180	2.201	2.159	2.182	2,581,599	+0.05(+2.30%)
Jan 23, 2006	2.114	2.149	2.114	2.133	2,206,644	+0.02(+1.14%)
Jan 20, 2006	2.179	2.197	2.109	2.109	3,371,848	-0.06(-2.67%)
Jan 19, 2006	2.107	2.174	2.105	2.166	2,608,185	+0.11(+5.41%)
Jan 18, 2006	2.029	2.069	2.017	2.055	4,559,970	-0.03(-1.26%)
Jan 17, 2006	2.105	2.147	2.063	2.081	4,628,727	-0.04(-1.70%)
Jan 13, 2006	2.075	2.140	2.075	2.117	5,456,563	+0.04(+1.84%)
Jan 12, 2006	1.971	2.101	1.958	2.079	6,855,541	+0.14(+7.02%)
Jan 11, 2006	1.900	1.947	1.893	1.943	1,891,278	+0.04(+2.36%)
Jan 10, 2006	1.861	1.898	1.853	1.898	2,045,294	+0.00(+0.06%)
Jan 09, 2006	1.866	1.908	1.861	1.897	1,868,359	+0.02(+1.05%)
Jan 06, 2006	1.899	1.901	1.861	1.877	3,022,562	-0.03(-1.71%)
Jan 05, 2006	1.893	1.918	1.882	1.910	980,017	-0.01(-0.34%)
Jan 04, 2006	1.887	1.920	1.886	1.917	1,947,201	+0.03(+1.62%)
Jan 03, 2006	1.843	1.890	1.835	1.886	2,519,260	+0.05(+2.49%)
Dec 30, 2005	1.827	1.840	1.812	1.840	465,714	+0.03(+1.38%)
Dec 29, 2005	1.799	1.827	1.793	1.815	1,730,845	-0.05(-2.63%)
Dec 28, 2005	1.843	1.876	1.839	1.864	447,379	+0.00(+0.18%)
Dec 27, 2005	1.872	1.888	1.853	1.861	2,436,751	-0.02(-0.81%)
Dec 23, 2005	1.835	1.885	1.830	1.876	882,841	+0.04(+2.14%)
Dec 22, 2005	1.855	1.858	1.830	1.837	1,019,438	-0.02(-1.23%)
Dec 21, 2005	1.854	1.872	1.849	1.860	921,345	+0.02(+1.07%)
Dec 20, 2005	1.814	1.841	1.814	1.840	1,586,913	+0.04(+1.99%)
Dec 19, 2005	1.828	1.843	1.788	1.804	2,892,381	-0.07(-3.56%)
Dec 16, 2005	1.854	1.874	1.819	1.871	3,039,063	+0.01(+0.59%)
Dec 15, 2005	1.870	1.876	1.843	1.860	2,756,701	-0.02(-0.87%)
Dec 14, 2005	1.872	1.887	1.840	1.876	2,029,709	+0.01(+0.47%)
Dec 13, 2005	1.855	1.871	1.836	1.867	1,303,634	+0.01(+0.65%)
Dec 12, 2005	1.848	1.857	1.819	1.855	2,226,813	+0.04(+2.10%)
Dec 09, 2005	1.777	1.833	1.762	1.817	1,745,513	+0.02(+0.91%)
Dec 08, 2005	1.830	1.830	1.783	1.801	1,046,024	-0.03(-1.90%)
Dec 07, 2005	1.812	1.851	1.812	1.836	2,769,535	-0.00(-0.18%)
Dec 06, 2005	1.800	1.849	1.800	1.839	1,754,681	+0.05(+2.99%)
Dec 05, 2005	1.766	1.786	1.764	1.786	992,852	+0.01(+0.74%)
Dec 02, 2005	1.756	1.779	1.756	1.773	1,178,955	+0.02(+0.99%)
Dec 01, 2005	1.733	1.755	1.733	1.755	2,151,638	+0.04(+2.42%)
Nov 30, 2005	1.711	1.719	1.701	1.714	1,115,698	-0.01(-0.57%)
Nov 29, 2005	1.734	1.735	1.714	1.723	1,762,931	+0.02(+0.96%)
Nov 28, 2005	1.767	1.767	1.706	1.707	3,820,144	-0.04(-2.25%)
Nov 25, 2005	1.742	1.758	1.733	1.746	678,403	+0.03(+1.85%)
Nov 23, 2005	1.721	1.734	1.704	1.715	1,773,933	-0.01(-0.38%)
Nov 22, 2005	1.728	1.728	1.667	1.721	6,393,493	-0.03(-1.93%)
Nov 21, 2005	1.767	1.785	1.753	1.755	1,266,964	+0.00(+0.00%)
Nov 18, 2005	1.764	1.777	1.741	1.755	1,550,243	-0.03(-1.72%)
Nov 17, 2005	1.801	1.812	1.783	1.786	501,468	+0.01(+0.69%)
Nov 16, 2005	1.789	1.795	1.765	1.774	340,118	+0.00(+0.25%)
Nov 15, 2005	1.765	1.805	1.757	1.769	527,137	-0.00(-0.06%)
Nov 14, 2005	1.815	1.821	1.764	1.770	999,269	-0.08(-4.25%)
Nov 11, 2005	1.843	1.851	1.831	1.849	993,769	+0.01(+0.59%)
Nov 10, 2005	1.843	1.852	1.824	1.838	2,672,359	+0.02(+0.90%)
Nov 09, 2005	1.792	1.847	1.773	1.822	2,233,230	+0.05(+2.77%)
Nov 08, 2005	1.764	1.793	1.745	1.773	2,195,643	+0.01(+0.37%)
Nov 07, 2005	1.817	1.822	1.754	1.766	1,268,797	-0.03(-1.46%)
Nov 04, 2005	1.785	1.811	1.766	1.792	990,102	-0.04(-2.32%)
Nov 03, 2005	1.804	1.842	1.800	1.835	3,320,509	+0.04(+2.06%)
Nov 02, 2005	1.779	1.809	1.751	1.798	3,754,137	+0.03(+1.79%)
Nov 01, 2005	1.749	1.778	1.749	1.766	1,930,699	+0.02(+0.87%)
Oct 31, 2005	1.754	1.780	1.745	1.751	2,007,707	+0.01(+0.31%)
Oct 28, 2005	1.756	1.770	1.734	1.745	2,459,670	+0.01(+0.76%)
Oct 27, 2005	1.744	1.754	1.727	1.732	2,064,546	-0.01(-0.63%)
Oct 26, 2005	1.718	1.763	1.718	1.743	4,913,840	-0.01(-0.44%)
Oct 25, 2005	1.779	1.799	1.719	1.751	1,532,824	-0.04(-2.19%)
Oct 24, 2005	1.813	1.813	1.737	1.790	1,318,302	+0.00(+0.24%)
Oct 21, 2005	1.774	1.805	1.754	1.786	1,982,037	+0.03(+1.49%)
Oct 20, 2005	1.838	1.846	1.739	1.759	4,040,167	-0.06(-3.41%)
Oct 19, 2005	1.790	1.826	1.756	1.822	2,668,692	+0.03(+1.83%)
Oct 18, 2005	1.799	1.812	1.782	1.789	2,709,029	-0.02(-1.20%)
Oct 17, 2005	1.746	1.818	1.742	1.811	1,463,151	+0.07(+4.27%)
Oct 14, 2005	1.749	1.749	1.713	1.737	923,178	-0.02(-1.24%)
Oct 13, 2005	1.743	1.764	1.729	1.758	1,853,691	-0.03(-1.53%)
Oct 12, 2005	1.773	1.842	1.767	1.786	925,928	-0.01(-0.55%)
Oct 11, 2005	1.816	1.854	1.778	1.795	1,149,618	-0.00(-0.06%)
Oct 10, 2005	1.822	1.852	1.785	1.797	837,003	-0.01(-0.30%)
Oct 07, 2005	1.751	1.817	1.751	1.802	753,577	+0.05(+2.93%)
Oct 06, 2005	1.838	1.843	1.729	1.751	2,643,939	-0.10(-5.20%)
Oct 05, 2005	1.877	1.896	1.847	1.847	1,305,468	-0.04(-2.25%)
Oct 04, 2005	1.886	1.926	1.866	1.889	1,853,691	+0.00(+0.06%)
Oct 03, 2005	1.898	1.919	1.857	1.888	1,080,861	-0.01(-0.40%)
Sep 30, 2005	1.908	1.908	1.865	1.896	706,822	-0.00(-0.06%)
Sep 29, 2005	1.887	1.902	1.871	1.897	1,077,194	+0.01(+0.75%)
Sep 28, 2005	1.876	1.895	1.864	1.883	1,290,799	+0.03(+1.53%)
Sep 27, 2005	1.913	1.914	1.821	1.854	1,578,662	-0.05(-2.52%)
Sep 26, 2005	1.896	1.944	1.885	1.902	2,305,654	+0.02(+1.16%)
Sep 23, 2005	1.881	1.897	1.860	1.881	1,226,626	+0.01(+0.64%)
Sep 22, 2005	1.902	1.903	1.860	1.869	1,411,812	-0.01(-0.47%)
Sep 21, 2005	1.839	1.896	1.831	1.877	7,444,101	+0.05(+2.75%)
Sep 20, 2005	1.824	1.861	1.822	1.827	3,308,591	+0.03(+1.70%)
Sep 19, 2005	1.765	1.803	1.756	1.797	2,615,520	+0.03(+1.48%)
Sep 16, 2005	1.706	1.773	1.706	1.770	2,537,595	+0.06(+3.71%)
Sep 15, 2005	1.721	1.732	1.702	1.707	1,517,239	+0.01(+0.77%)
Sep 14, 2005	1.699	1.708	1.684	1.694	2,007,707	+0.02(+1.17%)
Sep 13, 2005	1.728	1.728	1.672	1.674	2,404,664	-0.05(-2.79%)
Sep 12, 2005	1.723	1.731	1.702	1.722	1,364,140	-0.01(-0.69%)
Sep 09, 2005	1.773	1.803	1.685	1.734	2,823,624	+0.03(+2.05%)
Sep 08, 2005	1.740	1.740	1.691	1.699	991,935	-0.04(-2.32%)
Sep 07, 2005	1.746	1.747	1.707	1.740	1,213,791	-0.00(-0.25%)
Sep 06, 2005	1.745	1.745	1.737	1.744	1,763,848	+0.00(+0.13%)
Sep 02, 2005	1.680	1.745	1.680	1.742	2,536,678	+0.04(+2.44%)
Sep 01, 2005	1.713	1.745	1.701	1.701	3,105,987	-0.01(-0.70%)
Aug 31, 2005	1.674	1.713	1.668	1.713	4,965,179	+0.05(+3.29%)
Aug 30, 2005	1.649	1.675	1.649	1.658	1,384,309	+0.01(+0.40%)
Aug 29, 2005	1.666	1.667	1.632	1.651	2,063,629	-0.02(-0.98%)
Aug 26, 2005	1.680	1.682	1.631	1.668	811,333	-0.00(-0.07%)
Aug 25, 2005	1.685	1.685	1.647	1.669	2,533,928	+0.04(+2.34%)
Aug 24, 2005	1.690	1.690	1.617	1.631	813,167	-0.05(-2.86%)
Aug 23, 2005	1.731	1.731	1.655	1.679	757,244	-0.04(-2.41%)
Aug 22, 2005	1.643	1.745	1.643	1.720	3,214,165	+0.08(+4.92%)
Aug 19, 2005	1.740	1.740	1.601	1.639	5,324,549	-0.07(-4.27%)
Aug 18, 2005	1.745	1.745	1.680	1.713	2,398,247	-0.03(-1.87%)
Aug 17, 2005	1.758	1.764	1.732	1.745	3,965,909	+0.00(+0.00%)
Aug 16, 2005	1.817	1.827	1.738	1.745	1,848,190	-0.06(-3.15%)
Aug 15, 2005	1.818	1.818	1.767	1.802	1,176,204	+0.02(+1.35%)
Aug 12, 2005	1.717	1.800	1.691	1.778	8,517,629	+0.00(+0.25%)
Aug 11, 2005	1.878	1.878	1.745	1.774	3,188,495	-0.10(-5.13%)
Aug 10, 2005	1.849	1.903	1.833	1.870	5,905,776	+0.06(+3.32%)
Aug 09, 2005	1.781	1.810	1.768	1.810	2,073,714	+0.03(+1.84%)
Aug 08, 2005	1.821	1.821	1.749	1.777	1,916,031	+0.00(+0.06%)
Aug 05, 2005	1.810	1.816	1.773	1.776	2,407,415	-0.01(-0.49%)
Aug 04, 2005	1.789	1.827	1.755	1.785	13,975,109	+0.05(+2.83%)
Aug 03, 2005	1.734	1.749	1.693	1.735	1,679,506	+0.04(+2.38%)
Aug 02, 2005	1.687	1.721	1.671	1.695	1,860,108	+0.04(+2.57%)
Aug 01, 2005	1.654	1.673	1.623	1.653	801,249	+0.00(+0.20%)
Jul 29, 2005	1.649	1.689	1.629	1.649	1,838,106	+0.02(+1.41%)
Jul 28, 2005	1.575	1.638	1.564	1.626	1,442,982	+0.06(+3.98%)
Jul 27, 2005	1.563	1.582	1.529	1.564	1,083,611	+0.01(+0.77%)
Jul 26, 2005	1.482	1.591	1.450	1.552	1,710,676	+0.07(+4.63%)
Jul 25, 2005	1.490	1.493	1.429	1.483	3,279,255	-0.09(-5.88%)
Jul 22, 2005	1.610	1.610	1.548	1.576	1,825,271	-0.04(-2.36%)
Jul 21, 2005	1.699	1.699	1.594	1.614	1,736,345	-0.04(-2.18%)
Jul 20, 2005	1.615	1.661	1.605	1.650	1,046,024	+0.01(+0.60%)
Jul 19, 2005	1.685	1.685	1.613	1.641	1,482,403	-0.03(-1.76%)
Jul 18, 2005	1.691	1.691	1.647	1.670	2,352,409	+0.00(+0.07%)
Jul 15, 2005	1.704	1.734	1.666	1.669	2,909,800	-0.04(-2.43%)
Jul 14, 2005	1.659	1.745	1.653	1.711	985,518	-0.00(-0.18%)
Jul 13, 2005	1.742	1.773	1.705	1.714	1,330,220	-0.01(-0.44%)
Jul 12, 2005	1.684	1.756	1.680	1.721	1,643,753	+0.06(+3.54%)
Jul 11, 2005	1.680	1.680	1.647	1.662	659,151	+0.04(+2.28%)
Jul 08, 2005	1.598	1.633	1.598	1.625	1,388,893	+0.02(+1.02%)
Jul 07, 2005	1.587	1.609	1.582	1.609	396,040	+0.01(+0.34%)
Jul 06, 2005	1.607	1.608	1.584	1.603	1,529,157	+0.02(+1.17%)
Jul 05, 2005	1.635	1.635	1.573	1.585	2,424,833	-0.05(-3.26%)
Jul 01, 2005	1.685	1.685	1.631	1.638	1,784,934	-0.00(-0.20%)
Jun 30, 2005	1.655	1.655	1.637	1.642	578,476	-0.01(-0.66%)
Jun 29, 2005	1.669	1.669	1.642	1.653	1,360,473	+0.03(+1.68%)
Jun 28, 2005	1.603	1.637	1.603	1.625	801,249	-0.01(-0.40%)
Jun 27, 2005	1.631	1.637	1.615	1.632	693,071	+0.01(+0.74%)
Jun 24, 2005	1.591	1.629	1.591	1.620	656,401	+0.04(+2.48%)
Jun 23, 2005	1.644	1.644	1.575	1.581	2,304,737	-0.07(-3.98%)
Jun 22, 2005	1.643	1.662	1.624	1.646	1,013,937	+0.00(+0.20%)
Jun 21, 2005	1.638	1.653	1.627	1.643	1,666,672	+0.03(+1.69%)
Jun 20, 2005	1.615	1.642	1.606	1.615	1,283,465	-0.00(-0.20%)
Jun 17, 2005	1.658	1.674	1.614	1.619	982,768	-0.04(-2.30%)
Jun 16, 2005	1.612	1.662	1.611	1.657	1,641,919	+0.07(+4.33%)
Jun 15, 2005	1.585	1.630	1.572	1.588	2,156,222	+0.00(+0.21%)
Jun 14, 2005	1.587	1.637	1.500	1.585	2,277,235	-0.00(-0.14%)
Jun 13, 2005	1.593	1.631	1.552	1.587	1,968,286	+0.01(+0.41%)
Jun 10, 2005	1.576	1.595	1.567	1.581	1,534,658	+0.00(+0.28%)
Jun 09, 2005	1.614	1.614	1.550	1.576	1,322,886	-0.05(-3.15%)
Jun 08, 2005	1.623	1.654	1.603	1.627	1,015,771	+0.03(+1.84%)
Jun 07, 2005	1.596	1.615	1.587	1.598	1,600,665	-0.03(-1.74%)
Jun 06, 2005	1.647	1.653	1.606	1.626	1,475,068	-0.07(-4.24%)
Jun 03, 2005	1.733	1.749	1.668	1.698	1,282,549	-0.05(-2.63%)
Jun 02, 2005	1.641	1.744	1.641	1.744	2,594,434	+0.10(+5.89%)
Jun 01, 2005	1.636	1.647	1.613	1.647	779,247	+0.02(+1.21%)
May 31, 2005	1.642	1.662	1.590	1.627	1,830,772	-0.01(-0.53%)
May 27, 2005	1.589	1.642	1.586	1.636	916,761	+0.04(+2.25%)
May 26, 2005	1.600	1.602	1.585	1.600	319,949	+0.03(+1.59%)
May 25, 2005	1.537	1.591	1.537	1.575	1,390,726	+0.04(+2.56%)
May 24, 2005	1.560	1.560	1.515	1.536	419,876	-0.02(-1.19%)
May 23, 2005	1.559	1.563	1.538	1.554	659,151	-0.00(-0.21%)
May 20, 2005	1.593	1.598	1.531	1.558	3,100,486	+0.03(+2.00%)
May 19, 2005	1.525	1.531	1.500	1.527	782,914	-0.01(-0.57%)
May 18, 2005	1.505	1.538	1.505	1.536	2,271,734	+0.04(+2.77%)
May 17, 2005	1.478	1.500	1.446	1.494	737,992	+0.01(+0.37%)
May 16, 2005	1.485	1.499	1.447	1.489	1,236,711	+0.02(+1.04%)
May 13, 2005	1.462	1.511	1.458	1.474	2,040,710	+0.00(+0.07%)
May 12, 2005	1.483	1.500	1.449	1.473	770,996	-0.02(-1.46%)
May 11, 2005	1.477	1.510	1.462	1.494	542,722	+0.01(+0.44%)
May 10, 2005	1.525	1.527	1.473	1.488	395,124	-0.04(-2.78%)
May 09, 2005	1.546	1.552	1.515	1.530	1,091,862	-0.03(-1.68%)
May 06, 2005	1.541	1.564	1.524	1.557	779,247	+0.00(+0.28%)
May 05, 2005	1.527	1.565	1.498	1.552	2,543,095	-0.01(-0.42%)
May 04, 2005	1.538	1.609	1.511	1.559	4,066,753	+0.08(+5.07%)
May 03, 2005	1.449	1.501	1.435	1.483	536,305	+0.03(+2.41%)
May 02, 2005	1.421	1.471	1.420	1.449	1,139,534	+0.03(+2.15%)
Apr 29, 2005	1.396	1.422	1.396	1.418	339,201	+0.01(+0.78%)
Apr 28, 2005	1.443	1.443	1.403	1.407	691,238	-0.03(-1.75%)
Apr 27, 2005	1.396	1.455	1.396	1.432	1,075,361	+0.03(+2.26%)
Apr 26, 2005	1.366	1.413	1.366	1.401	970,850	+0.02(+1.74%)
Apr 25, 2005	1.354	1.385	1.354	1.377	649,067	+0.01(+0.88%)
Apr 22, 2005	1.397	1.397	1.350	1.365	453,796	-0.04(-3.10%)
Apr 21, 2005	1.410	1.410	1.384	1.408	758,161	+0.02(+1.73%)
Apr 20, 2005	1.369	1.391	1.348	1.384	1,586,913	+0.02(+1.12%)
Apr 19, 2005	1.325	1.369	1.298	1.369	1,130,366	+0.09(+6.72%)
Apr 18, 2005	1.276	1.290	1.257	1.283	1,097,363	-0.00(-0.34%)
Apr 15, 2005	1.315	1.331	1.278	1.287	1,659,337	-0.04(-2.96%)
Apr 14, 2005	1.396	1.399	1.314	1.326	1,355,889	-0.08(-5.37%)
Apr 13, 2005	1.403	1.430	1.385	1.402	1,270,631	+0.04(+2.64%)
Apr 12, 2005	1.345	1.379	1.326	1.366	797,582	+0.03(+1.87%)
Apr 11, 2005	1.354	1.384	1.312	1.341	2,621,937	-0.02(-1.68%)
Apr 08, 2005	1.383	1.383	1.347	1.363	1,718,927	-0.01(-0.64%)
Apr 07, 2005	1.344	1.380	1.337	1.372	1,083,611	+0.04(+2.95%)
Apr 06, 2005	1.322	1.402	1.322	1.333	1,784,934	+0.01(+0.99%)
Apr 05, 2005	1.323	1.341	1.309	1.320	965,349	-0.01(-1.06%)
Apr 04, 2005	1.335	1.341	1.320	1.334	1,246,795	-0.02(-1.45%)
Apr 01, 2005	1.354	1.405	1.343	1.354	1,748,263	+0.01(+0.81%)
Mar 31, 2005	1.345	1.367	1.326	1.343	1,085,445	+0.02(+1.23%)
Mar 30, 2005	1.276	1.332	1.276	1.326	3,400,267	+0.05(+3.67%)
Mar 29, 2005	1.311	1.342	1.271	1.280	1,834,439	-0.03(-2.66%)
Mar 28, 2005	1.314	1.349	1.254	1.314	5,726,091	-0.03(-2.51%)
Mar 24, 2005	1.379	1.392	1.348	1.348	726,074	-0.02(-1.44%)
Mar 23, 2005	1.385	1.390	1.319	1.368	3,575,369	-0.02(-1.57%)
Mar 22, 2005	1.477	1.478	1.383	1.390	2,207,561	-0.08(-5.42%)
Mar 21, 2005	1.483	1.489	1.445	1.469	528,971	-0.00(-0.22%)
Mar 18, 2005	1.516	1.516	1.473	1.473	908,510	-0.04(-2.88%)
Mar 17, 2005	1.491	1.533	1.464	1.516	1,773,016	+0.01(+0.51%)
Mar 16, 2005	1.483	1.543	1.483	1.509	2,127,803	+0.02(+1.32%)
Mar 15, 2005	1.523	1.526	1.467	1.489	557,390	-0.02(-1.51%)
Mar 14, 2005	1.537	1.537	1.471	1.512	1,246,795	-0.01(-0.93%)
Mar 11, 2005	1.565	1.565	1.506	1.526	891,091	-0.02(-1.27%)
Mar 10, 2005	1.555	1.555	1.494	1.546	1,148,701	-0.02(-1.32%)
Mar 09, 2005	1.610	1.610	1.540	1.566	1,198,207	-0.07(-4.33%)
Mar 08, 2005	1.655	1.663	1.603	1.637	1,948,117	-0.00(-0.27%)
Mar 07, 2005	1.643	1.674	1.638	1.642	815,917	+0.01(+0.67%)
Mar 04, 2005	1.618	1.635	1.611	1.631	1,073,527	+0.02(+1.49%)
Mar 03, 2005	1.627	1.651	1.569	1.607	1,256,879	-0.03(-1.60%)
Mar 02, 2005	1.636	1.680	1.614	1.633	1,259,630	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Popular Pages