Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.42	14.89	14.34	14.89	317,584	+0.37(+2.53%)
Feb 26, 2004	14.53	14.62	14.41	14.52	67,161	-0.04(-0.30%)
Feb 25, 2004	14.73	14.73	14.49	14.57	81,336	-0.30(-2.01%)
Feb 24, 2004	14.48	15.17	14.48	14.87	236,923	+0.65(+4.59%)
Feb 23, 2004	14.38	14.38	14.00	14.21	123,861	-0.01(-0.06%)
Feb 20, 2004	14.47	14.47	14.17	14.22	76,949	-0.32(-2.22%)
Feb 19, 2004	14.81	14.81	14.41	14.55	252,447	-0.23(-1.52%)
Feb 18, 2004	14.82	15.03	14.56	14.77	141,073	-0.02(-0.12%)
Feb 17, 2004	14.73	14.88	14.65	14.79	191,360	+0.34(+2.34%)
Feb 13, 2004	14.71	14.71	14.45	14.45	90,786	+0.15(+1.08%)
Feb 12, 2004	14.40	14.41	14.29	14.30	88,424	-0.23(-1.55%)
Feb 11, 2004	14.14	14.58	14.01	14.52	86,399	+0.32(+2.25%)
Feb 10, 2004	14.37	14.43	14.15	14.20	231,523	+0.10(+0.69%)
Feb 09, 2004	14.07	14.32	14.04	14.10	143,098	+0.27(+1.93%)
Feb 06, 2004	13.83	13.98	13.81	13.84	104,961	+0.22(+1.61%)
Feb 05, 2004	13.63	13.84	13.53	13.62	210,598	+0.38(+2.89%)
Feb 04, 2004	13.21	13.38	13.13	13.24	77,286	+0.11(+0.84%)
Feb 03, 2004	13.09	13.18	12.97	13.13	213,973	+0.04(+0.34%)
Feb 02, 2004	12.99	13.11	12.92	13.08	241,310	-0.08(-0.61%)
Jan 30, 2004	13.08	13.19	13.04	13.16	36,112	-0.06(-0.43%)
Jan 29, 2004	13.26	13.27	13.10	13.22	213,298	-0.15(-1.11%)
Jan 28, 2004	13.16	13.53	13.16	13.37	381,034	+0.41(+3.13%)
Jan 27, 2004	12.86	13.00	12.82	12.96	46,574	-0.01(-0.11%)
Jan 26, 2004	13.04	13.04	12.81	12.97	33,074	-0.03(-0.25%)
Jan 23, 2004	13.08	13.09	12.92	13.01	39,824	-0.28(-2.12%)
Jan 22, 2004	13.13	13.34	13.11	13.29	262,235	+0.13(+0.99%)
Jan 21, 2004	12.97	13.18	12.84	13.16	477,221	+0.34(+2.68%)
Jan 20, 2004	12.64	12.85	12.62	12.81	51,637	+0.24(+1.88%)
Jan 16, 2004	12.22	12.65	12.22	12.58	500,170	+0.49(+4.04%)
Jan 15, 2004	12.17	12.17	11.96	12.09	195,748	-0.23(-1.90%)
Jan 14, 2004	12.29	12.34	12.22	12.32	58,387	-0.08(-0.62%)
Jan 13, 2004	12.44	12.47	12.39	12.40	38,137	-0.15(-1.20%)
Jan 12, 2004	12.52	12.62	12.50	12.55	42,862	+0.05(+0.38%)
Jan 09, 2004	12.53	12.58	12.52	12.50	36,449	-0.18(-1.40%)
Jan 08, 2004	12.67	12.67	12.64	12.68	90,111	+0.12(+0.97%)
Jan 07, 2004	12.70	12.70	12.51	12.56	31,049	-0.13(-1.00%)
Jan 06, 2004	12.68	12.80	12.68	12.69	46,574	+0.25(+2.00%)
Jan 05, 2004	12.52	12.55	12.42	12.44	89,436	+0.04(+0.33%)
Jan 02, 2004	12.41	12.45	12.37	12.40	29,024	-0.02(-0.19%)
Dec 31, 2003	12.36	12.42	12.36	12.42	144,111	+0.09(+0.77%)
Dec 30, 2003	12.28	12.28	12.28	12.33	38,137	+0.23(+1.89%)
Dec 29, 2003	12.18	12.18	12.07	12.10	54,674	-0.06(-0.46%)
Dec 26, 2003	12.15	12.17	12.15	12.15	13,162	+0.01(+0.05%)
Dec 24, 2003	12.07	12.17	12.07	12.15	28,012	+0.13(+1.11%)
Dec 23, 2003	12.02	12.05	11.97	12.01	37,799	-0.04(-0.32%)
Dec 22, 2003	11.99	12.07	11.99	12.05	23,962	+0.09(+0.74%)
Dec 19, 2003	12.01	12.01	11.95	11.96	61,424	-0.24(-1.97%)
Dec 18, 2003	12.11	12.22	12.10	12.20	189,335	-0.01(-0.07%)
Dec 17, 2003	12.43	12.43	12.21	12.21	285,185	-0.32(-2.55%)
Dec 16, 2003	12.44	12.53	12.40	12.53	207,560	+0.28(+2.26%)
Dec 12, 2003	12.17	12.26	12.17	12.26	53,324	+0.11(+0.93%)
Dec 11, 2003	12.09	12.14	12.08	12.14	47,249	+0.06(+0.49%)
Dec 10, 2003	12.20	12.20	12.08	12.08	49,274	-0.10(-0.79%)
Dec 09, 2003	12.24	12.24	12.13	12.18	74,924	+0.11(+0.88%)
Dec 08, 2003	12.07	12.09	12.05	12.07	115,424	+0.11(+0.93%)
Dec 05, 2003	12.04	12.04	11.96	11.96	292,272	-0.05(-0.41%)
Dec 04, 2003	12.01	12.14	12.01	12.01	151,873	+0.07(+0.60%)
Dec 03, 2003	11.80	11.92	11.76	11.94	247,047	+0.31(+2.69%)
Dec 02, 2003	11.61	11.68	11.61	11.63	58,724	-0.11(-0.90%)
Dec 01, 2003	11.67	11.73	11.67	11.73	67,499	+0.30(+2.62%)
Nov 28, 2003	11.45	11.45	11.39	11.43	47,924	+0.05(+0.40%)
Nov 26, 2003	11.36	11.36	11.34	11.39	184,273	+0.11(+0.99%)
Nov 25, 2003	11.48	11.48	11.25	11.28	493,420	-0.20(-1.72%)
Nov 24, 2003	11.59	11.69	11.45	11.47	273,372	-0.12(-1.02%)
Nov 21, 2003	11.61	11.65	11.50	11.59	313,872	+0.38(+3.37%)
Nov 20, 2003	11.32	11.38	11.21	11.21	135,673	-0.27(-2.32%)
Nov 19, 2003	11.48	11.48	11.40	11.48	62,099	+0.01(+0.13%)
Nov 18, 2003	11.51	11.53	11.45	11.47	209,923	-0.07(-0.64%)
Nov 17, 2003	11.51	11.54	11.50	11.54	89,099	-0.04(-0.32%)
Nov 14, 2003	11.70	11.70	11.56	11.58	55,349	-0.13(-1.14%)
Nov 13, 2003	11.67	11.79	11.65	11.71	116,774	+0.06(+0.51%)
Nov 12, 2003	11.69	11.69	11.62	11.65	147,148	-0.09(-0.76%)
Nov 11, 2003	11.73	11.74	11.71	11.74	48,599	-0.18(-1.54%)
Nov 10, 2003	12.05	11.93	11.86	11.92	103,949	-0.13(-1.06%)
Nov 07, 2003	11.88	12.06	11.88	12.05	109,349	+0.21(+1.82%)
Nov 06, 2003	11.62	11.84	11.62	11.84	253,122	+0.23(+1.99%)
Nov 05, 2003	11.93	12.06	11.51	11.61	536,620	-0.29(-2.44%)
Nov 04, 2003	11.93	12.06	11.93	11.90	375,296	+0.15(+1.26%)
Nov 03, 2003	11.86	11.82	11.75	11.75	136,348	-0.11(-0.96%)
Oct 31, 2003	11.92	11.92	11.86	11.86	117,449	-0.19(-1.61%)
Oct 30, 2003	12.20	12.20	12.06	12.06	238,948	+0.23(+1.90%)
Oct 29, 2003	11.67	11.86	11.65	11.83	183,598	+0.33(+2.91%)
Oct 28, 2003	11.49	11.49	11.44	11.50	68,849	-0.12(-1.03%)
Oct 27, 2003	11.46	11.66	11.45	11.62	195,073	+0.15(+1.33%)
Oct 24, 2003	11.45	11.47	11.44	11.46	57,374	+0.19(+1.68%)
Oct 23, 2003	11.24	11.29	11.22	11.27	42,524	+0.01(+0.12%)
Oct 22, 2003	11.18	11.32	11.18	11.26	79,649	-0.01(-0.12%)
Oct 21, 2003	11.24	11.30	11.22	11.27	120,148	-0.03(-0.22%)
Oct 20, 2003	11.26	11.30	11.23	11.30	90,449	+0.08(+0.70%)
Oct 17, 2003	11.11	11.23	11.11	11.22	104,624	+0.15(+1.38%)
Oct 16, 2003	11.02	11.07	11.02	11.07	27,674	-0.05(-0.47%)
Oct 15, 2003	11.09	11.15	11.09	11.12	40,499	+0.08(+0.71%)
Oct 14, 2003	10.97	11.03	10.95	11.04	246,372	+0.10(+0.89%)
Oct 13, 2003	11.07	11.09	10.96	10.94	491,395	-0.13(-1.18%)
Oct 10, 2003	10.90	11.24	10.89	11.07	500,170	+0.55(+5.21%)
Oct 09, 2003	10.59	10.59	10.53	10.53	97,199	-0.09(-0.84%)
Oct 08, 2003	10.67	10.67	10.59	10.61	911,242	+0.10(+0.92%)
Oct 07, 2003	10.68	10.55	10.51	10.52	134,323	-0.17(-1.55%)
Oct 06, 2003	10.48	10.70	10.66	10.68	224,098	+0.20(+1.92%)
Oct 03, 2003	10.31	10.60	10.31	10.48	276,072	+0.23(+2.26%)
Oct 02, 2003	10.14	10.25	10.12	10.25	82,349	+0.16(+1.59%)
Oct 01, 2003	9.926	10.08	9.917	10.09	261,897	+0.23(+2.37%)
Sep 30, 2003	9.890	9.890	9.850	9.858	61,424	-0.05(-0.46%)
Sep 29, 2003	9.806	9.933	9.867	9.904	161,998	+0.10(+1.00%)
Sep 26, 2003	9.802	9.807	9.741	9.806	49,949	-0.12(-1.19%)
Sep 25, 2003	9.867	9.933	9.867	9.925	96,524	+0.07(+0.66%)
Sep 24, 2003	9.933	9.945	9.859	9.859	72,899	-0.04(-0.45%)
Sep 23, 2003	9.770	9.978	9.775	9.904	454,271	+0.13(+1.36%)
Sep 22, 2003	9.763	9.776	9.717	9.770	174,148	+0.00(+0.00%)
Sep 19, 2003	9.807	9.807	9.770	9.770	85,049	-0.03(-0.30%)
Sep 18, 2003	9.802	9.837	9.802	9.800	991,566	+0.21(+2.24%)
Sep 17, 2003	9.650	9.650	9.496	9.585	1,084,041	-0.17(-1.79%)
Sep 16, 2003	9.793	9.793	9.689	9.760	145,123	-0.09(-0.93%)
Sep 15, 2003	9.944	9.944	9.849	9.852	95,849	-0.09(-0.92%)
Sep 12, 2003	9.926	9.944	9.859	9.944	105,974	+0.10(+1.01%)
Sep 11, 2003	9.831	9.853	9.815	9.845	38,474	+0.02(+0.24%)
Sep 10, 2003	9.889	9.904	9.772	9.821	92,474	-0.01(-0.09%)
Sep 09, 2003	9.843	9.862	9.778	9.830	131,623	-0.09(-0.90%)
Sep 08, 2003	9.919	9.941	9.911	9.919	26,999	+0.04(+0.39%)
Sep 05, 2003	9.815	9.896	9.812	9.880	76,274	+0.03(+0.29%)
Sep 04, 2003	9.770	9.859	9.766	9.852	110,024	+0.20(+2.07%)
Sep 03, 2003	9.642	9.662	9.634	9.652	108,674	-0.01(-0.14%)
Sep 02, 2003	9.511	9.674	9.489	9.665	622,344	+0.04(+0.42%)
Aug 29, 2003	9.630	9.637	9.593	9.625	261,897	+0.11(+1.10%)
Aug 28, 2003	9.467	9.572	9.452	9.520	257,172	+0.17(+1.85%)
Aug 27, 2003	9.274	9.347	9.274	9.347	161,998	+0.16(+1.76%)
Aug 26, 2003	9.242	9.245	9.148	9.185	71,549	-0.08(-0.83%)
Aug 25, 2003	9.296	9.363	9.230	9.262	226,123	-0.03(-0.27%)
Aug 22, 2003	9.341	9.341	9.287	9.287	35,774	-0.00(-0.02%)
Aug 21, 2003	9.333	9.366	9.289	9.289	70,199	-0.20(-2.12%)
Aug 20, 2003	9.400	9.496	9.400	9.490	88,424	-0.12(-1.29%)
Aug 19, 2003	9.585	9.631	9.527	9.615	87,074	-0.10(-1.07%)
Aug 18, 2003	9.704	9.742	9.695	9.719	78,299	+0.13(+1.33%)
Aug 15, 2003	9.600	9.600	9.526	9.591	41,174	-0.03(-0.32%)
Aug 14, 2003	9.637	9.637	9.570	9.622	35,774	+0.04(+0.39%)
Aug 13, 2003	9.659	9.659	9.516	9.585	185,623	-0.31(-3.14%)
Aug 12, 2003	9.896	9.933	9.861	9.896	85,049	-0.07(-0.67%)
Aug 11, 2003	10.08	10.13	9.963	9.963	54,674	-0.01(-0.07%)
Aug 08, 2003	10.06	10.10	9.956	9.970	185,623	-0.01(-0.06%)
Aug 07, 2003	9.908	10.01	9.907	9.976	210,598	+0.46(+4.81%)
Aug 06, 2003	8.942	9.662	8.942	9.519	1,209,589	+0.58(+6.46%)
Aug 05, 2003	9.007	9.007	8.907	8.941	520,420	-0.09(-0.97%)
Aug 04, 2003	9.059	9.099	9.025	9.028	637,869	-0.10(-1.07%)
Aug 01, 2003	9.037	9.156	8.948	9.126	1,291,939	-0.06(-0.63%)
Jul 31, 2003	8.882	9.184	8.856	9.184	733,043	+0.11(+1.16%)
Jul 30, 2003	8.889	9.148	8.867	9.079	431,321	+0.32(+3.60%)
Jul 29, 2003	8.741	8.802	8.699	8.763	292,947	-0.06(-0.64%)
Jul 28, 2003	8.839	8.842	8.741	8.819	85,724	-0.03(-0.37%)
Jul 25, 2003	8.733	8.855	8.695	8.852	329,397	+0.10(+1.10%)
Jul 24, 2003	8.716	8.830	8.676	8.756	210,598	+0.04(+0.42%)
Jul 23, 2003	8.637	8.719	8.578	8.719	128,923	+0.10(+1.12%)
Jul 22, 2003	8.593	8.646	8.541	8.622	106,649	-0.03(-0.34%)
Jul 21, 2003	8.748	8.748	8.630	8.652	125,548	-0.10(-1.18%)
Jul 18, 2003	8.622	8.756	8.578	8.756	112,724	+0.17(+1.95%)
Jul 17, 2003	8.607	8.607	8.544	8.588	110,699	-0.06(-0.74%)
Jul 16, 2003	8.682	8.682	8.575	8.652	150,523	-0.09(-1.02%)
Jul 15, 2003	8.898	8.898	8.720	8.741	166,723	-0.17(-1.96%)
Jul 14, 2003	8.978	9.022	8.916	8.916	363,821	-0.04(-0.45%)
Jul 11, 2003	8.911	8.978	8.904	8.956	196,423	+0.07(+0.83%)
Jul 10, 2003	8.711	8.882	8.667	8.882	218,023	+0.22(+2.50%)
Jul 09, 2003	8.615	8.676	8.563	8.665	128,248	+0.15(+1.72%)
Jul 08, 2003	8.599	8.599	8.476	8.519	1,034,766	-0.15(-1.68%)
Jul 07, 2003	8.664	8.741	8.551	8.664	501,520	-0.20(-2.21%)
Jul 03, 2003	8.859	8.887	8.845	8.859	41,174	+0.04(+0.50%)
Jul 02, 2003	8.645	8.815	8.645	8.815	176,848	+0.07(+0.76%)
Jul 01, 2003	8.578	8.748	8.511	8.748	247,722	+0.16(+1.81%)
Jun 30, 2003	8.815	8.815	8.565	8.593	303,072	-0.21(-2.44%)
Jun 27, 2003	8.948	8.970	8.793	8.807	164,698	-0.26(-2.86%)
Jun 26, 2003	8.904	9.067	8.889	9.067	87,074	+0.12(+1.34%)
Jun 25, 2003	8.939	8.978	8.916	8.947	107,324	+0.03(+0.32%)
Jun 24, 2003	8.904	8.919	8.785	8.919	235,573	-0.07(-0.73%)
Jun 23, 2003	9.067	9.068	8.874	8.984	236,923	-0.15(-1.64%)
Jun 20, 2003	9.037	9.215	9.037	9.133	238,273	-0.31(-3.23%)
Jun 19, 2003	9.496	9.496	9.418	9.439	238,948	-0.13(-1.36%)
Jun 18, 2003	9.726	9.733	9.538	9.569	559,570	-0.13(-1.33%)
Jun 17, 2003	9.600	9.711	9.600	9.698	207,898	+0.26(+2.75%)
Jun 16, 2003	9.541	9.570	9.437	9.439	138,373	+0.09(+0.97%)
Jun 13, 2003	9.385	9.407	9.333	9.348	103,949	+0.04(+0.40%)
Jun 12, 2003	9.259	9.385	9.259	9.311	274,047	+0.20(+2.18%)
Jun 11, 2003	9.007	9.113	9.007	9.113	49,949	+0.03(+0.29%)
Jun 10, 2003	9.104	9.172	9.007	9.086	96,524	+0.06(+0.62%)
Jun 09, 2003	8.978	9.083	8.919	9.030	105,299	-0.19(-2.01%)
Jun 06, 2003	9.076	9.258	9.076	9.215	113,399	+0.38(+4.26%)
Jun 05, 2003	8.926	8.926	8.785	8.839	255,147	-0.09(-1.06%)
Jun 04, 2003	8.882	8.933	8.867	8.933	108,674	+0.06(+0.67%)
Jun 03, 2003	8.963	8.963	8.704	8.874	493,420	-0.14(-1.58%)
Jun 02, 2003	9.007	9.045	8.925	9.016	114,074	-0.12(-1.27%)
May 30, 2003	9.089	9.132	9.047	9.132	69,524	-0.08(-0.82%)
May 29, 2003	9.185	9.239	9.170	9.207	77,624	-0.08(-0.81%)
May 28, 2003	9.230	9.295	9.230	9.283	397,571	+0.07(+0.74%)
May 27, 2003	9.221	9.259	9.127	9.215	161,998	-0.01(-0.08%)
May 23, 2003	9.205	9.295	9.205	9.222	122,848	+0.01(+0.16%)
May 22, 2003	8.978	9.286	8.956	9.207	404,996	+0.02(+0.24%)
May 21, 2003	9.067	9.222	8.941	9.185	539,995	-0.14(-1.51%)
May 20, 2003	9.504	9.504	9.127	9.326	1,366,863	-0.72(-7.18%)
May 19, 2003	10.20	10.20	10.04	10.05	122,848	-0.23(-2.19%)
May 16, 2003	10.20	10.29	10.10	10.27	500,170	+0.48(+4.90%)
May 15, 2003	9.867	9.867	9.748	9.793	129,598	+0.11(+1.09%)
May 14, 2003	9.936	9.936	9.676	9.687	194,398	-0.08(-0.77%)
May 13, 2003	9.600	9.793	9.585	9.763	132,973	+0.02(+0.23%)
May 12, 2003	9.778	9.821	9.645	9.741	269,322	-0.17(-1.69%)
May 09, 2003	9.852	9.978	9.830	9.908	227,473	+0.09(+0.87%)
May 08, 2003	9.859	9.889	9.815	9.822	99,899	-0.09(-0.90%)
May 07, 2003	9.908	9.985	9.867	9.911	296,322	-0.19(-1.91%)
May 06, 2003	10.10	10.17	10.05	10.10	252,447	+0.01(+0.15%)
May 05, 2003	10.14	10.21	10.02	10.09	139,048	-0.05(-0.50%)
May 02, 2003	10.15	10.22	10.09	10.14	266,622	-0.01(-0.15%)
May 01, 2003	10.00	10.21	10.00	10.15	1,040,841	+0.15(+1.54%)
Apr 30, 2003	9.963	10.11	9.963	10.00	64,799	+0.07(+0.75%)
Apr 29, 2003	9.926	9.978	9.815	9.926	218,023	-0.21(-2.05%)
Apr 28, 2003	10.04	10.25	9.994	10.13	340,872	+0.14(+1.42%)
Apr 25, 2003	10.07	10.11	9.948	9.991	139,723	-0.07(-0.74%)
Apr 24, 2003	10.11	10.11	10.04	10.07	71,549	-0.03(-0.31%)
Apr 23, 2003	9.966	10.10	9.966	10.10	256,497	+0.13(+1.31%)
Apr 22, 2003	9.822	10.02	9.822	9.966	228,148	+0.14(+1.39%)
Apr 21, 2003	9.874	9.874	9.830	9.830	20,924	-0.04(-0.42%)
Apr 17, 2003	9.733	9.883	9.733	9.871	120,148	+0.12(+1.18%)
Apr 16, 2003	9.630	9.815	9.630	9.756	201,823	-0.07(-0.75%)
Apr 15, 2003	9.847	9.880	9.793	9.830	157,948	+0.06(+0.62%)
Apr 14, 2003	9.748	9.769	9.704	9.769	114,074	+0.14(+1.45%)
Apr 11, 2003	9.630	9.726	9.607	9.630	187,648	+0.04(+0.40%)
Apr 10, 2003	9.674	9.676	9.587	9.591	348,972	-0.08(-0.81%)
Apr 09, 2003	9.554	9.696	9.447	9.670	1,300,714	+0.00(+0.03%)
Apr 08, 2003	9.554	9.733	9.541	9.667	897,742	+0.11(+1.18%)
Apr 07, 2003	9.526	9.588	9.474	9.554	518,395	+0.19(+1.98%)
Apr 04, 2003	9.230	9.370	9.188	9.369	1,331,763	+0.11(+1.18%)
Apr 03, 2003	9.193	9.274	9.159	9.259	404,321	+0.03(+0.30%)
Apr 02, 2003	9.422	9.496	9.230	9.231	613,569	-0.02(-0.22%)
Apr 01, 2003	9.325	9.326	9.200	9.252	137,698	+0.01(+0.16%)
Mar 31, 2003	9.237	9.237	8.905	9.237	647,319	-0.04(-0.48%)
Mar 28, 2003	9.304	9.347	9.273	9.282	118,124	+0.17(+1.87%)
Mar 27, 2003	9.007	9.196	9.007	9.111	122,173	+0.10(+1.08%)
Mar 26, 2003	8.948	9.052	8.919	9.013	181,573	+0.32(+3.73%)
Mar 25, 2003	8.563	8.738	8.550	8.689	61,424	+0.13(+1.49%)
Mar 24, 2003	8.603	8.603	8.538	8.562	96,524	-0.15(-1.72%)
Mar 21, 2003	8.630	8.748	8.630	8.711	794,468	+0.16(+1.92%)
Mar 20, 2003	8.815	8.815	8.541	8.547	253,122	-0.32(-3.61%)
Mar 19, 2003	9.003	9.034	8.849	8.867	76,949	-0.05(-0.58%)
Mar 18, 2003	9.187	9.187	8.846	8.919	499,495	-0.27(-2.90%)
Mar 17, 2003	8.739	9.194	8.739	9.185	711,444	+0.44(+5.03%)
Mar 14, 2003	8.416	8.748	8.412	8.745	346,272	+0.48(+5.79%)
Mar 13, 2003	8.320	8.320	8.185	8.267	211,273	-0.01(-0.09%)
Mar 12, 2003	8.219	8.282	8.200	8.274	31,724	-0.05(-0.55%)
Mar 11, 2003	8.178	8.378	8.037	8.320	86,399	+0.03(+0.41%)
Mar 10, 2003	8.445	8.445	8.267	8.286	80,999	-0.30(-3.49%)
Mar 07, 2003	8.559	8.616	8.554	8.585	24,974	+0.04(+0.50%)
Mar 06, 2003	8.332	8.545	8.323	8.542	28,349	+0.26(+3.11%)
Mar 05, 2003	8.286	8.304	8.206	8.285	35,099	-0.10(-1.20%)
Mar 04, 2003	8.422	8.452	8.326	8.385	74,924	-0.21(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Smith & Nephew Snats ADR (NY: SNN )

Historical Prices

Popular Pages