Financial News

Immersion Corp (NQ: IMMR )

10.60 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.095 2.095 1.762 1.809 157,837 -0.31(-14.80%)
Feb 27, 2002 2.190 2.371 2.095 2.123 220,321 -0.08(-3.46%)
Feb 26, 2002 2.581 2.581 2.190 2.200 44,736 -0.13(-5.73%)
Feb 25, 2002 2.347 2.409 2.314 2.333 25,833 -0.09(-3.52%)
Feb 22, 2002 2.438 2.571 2.276 2.419 60,278 -0.01(-0.39%)
Feb 21, 2002 2.562 2.581 2.400 2.428 131,164 -0.06(-2.30%)
Feb 20, 2002 2.314 2.495 2.276 2.485 289,001 +0.30(+13.48%)
Feb 19, 2002 2.476 2.485 2.190 2.190 177,370 -0.05(-2.02%)
Feb 18, 2002 2.747 2.752 2.143 2.235 350,120 +0.00(+0.00%)
Feb 15, 2002 2.747 2.752 2.143 2.235 350,120 -0.38(-14.64%)
Feb 14, 2002 3.190 3.204 2.590 2.619 93,883 -0.62(-19.12%)
Feb 13, 2002 3.571 3.619 3.028 3.238 555,845 -0.17(-5.03%)
Feb 12, 2002 3.866 3.866 3.314 3.409 509,638 -0.88(-20.44%)
Feb 11, 2002 4.009 4.380 4.009 4.285 74,875 +0.00(+0.00%)
Feb 08, 2002 4.047 4.380 3.990 4.285 155,317 +0.30(+7.40%)
Feb 07, 2002 3.580 3.999 3.580 3.990 40,955 +0.23(+6.08%)
Feb 06, 2002 3.809 3.950 3.523 3.761 34,444 -0.10(-2.47%)
Feb 05, 2002 3.761 3.998 3.619 3.857 95,878 +0.22(+6.02%)
Feb 04, 2002 4.571 4.571 3.638 3.638 127,593 -0.93(-20.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback