Financial News

Indicators

Centene Corp (NY: CNC )

74.63 -2.70 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1492	0.1562	0.1442	0.1562	25,034,400	+0.01(+5.63%)
Feb 27, 2002	0.1446	0.1483	0.1396	0.1479	19,534,800	+0.00(+3.20%)
Feb 26, 2002	0.1429	0.1492	0.1396	0.1433	22,224,000	+0.00(+0.88%)
Feb 25, 2002	0.1429	0.1458	0.1383	0.1421	33,678,000	-0.00(-2.57%)
Feb 22, 2002	0.1562	0.1567	0.1454	0.1458	22,399,200	-0.01(-4.89%)
Feb 21, 2002	0.1425	0.1588	0.1425	0.1533	32,733,600	+0.00(+2.79%)
Feb 20, 2002	0.1433	0.1496	0.1408	0.1492	24,937,200	+0.01(+5.92%)
Feb 19, 2002	0.1446	0.1446	0.1379	0.1408	12,272,400	-0.00(-0.88%)
Feb 18, 2002	0.1458	0.1479	0.1421	0.1421	12,532,800	+0.00(+0.00%)
Feb 15, 2002	0.1458	0.1479	0.1421	0.1421	12,532,800	-0.00(-1.45%)
Feb 14, 2002	0.1521	0.1562	0.1429	0.1442	20,035,200	-0.01(-3.62%)
Feb 13, 2002	0.1446	0.1521	0.1446	0.1496	20,803,200	+0.01(+3.46%)
Feb 12, 2002	0.1429	0.1475	0.1421	0.1446	21,003,600	+0.00(+1.17%)
Feb 11, 2002	0.1458	0.1504	0.1379	0.1429	17,446,800	+0.01(+3.94%)
Feb 08, 2002	0.1342	0.1392	0.1338	0.1375	11,529,600	+0.00(+2.48%)
Feb 07, 2002	0.1346	0.1404	0.1317	0.1342	22,504,800	+0.00(+1.90%)
Feb 06, 2002	0.1417	0.1421	0.1313	0.1317	18,441,600	-0.01(-7.06%)
Feb 05, 2002	0.1471	0.1500	0.1388	0.1417	20,485,200	-0.01(-5.82%)
Feb 04, 2002	0.1588	0.1588	0.1471	0.1504	21,303,600	-0.01(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.