Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.25(+3.94%) | |
| Dec 21, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.18(+2.92%) | |
| Dec 20, 2016 | 6.170 | 6.170 | 6.170 | 6.170 | 1,700 | -0.24(-3.78%) |
| Dec 14, 2016 | 6.412 | 6.412 | 6.412 | 0 | +0.00(+0.04%) | |
| Dec 13, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 180 | +0.11(+1.75%) |
| Dec 12, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 905 | -0.03(-0.47%) |
| Dec 09, 2016 | 6.610 | 6.610 | 6.330 | 6.330 | 17,550 | -0.43(-6.36%) |
| Dec 08, 2016 | 6.760 | 6.760 | 6.760 | 6.760 | 958 | +0.17(+2.58%) |
| Dec 06, 2016 | 6.590 | 6.590 | 6.590 | 0 | +0.32(+5.10%) | |
| Dec 05, 2016 | 6.270 | 6.270 | 6.270 | 6.270 | 2,500 | +0.45(+7.73%) |
| Dec 02, 2016 | 5.820 | 5.820 | 5.820 | 5.820 | 408 | -0.86(-12.87%) |
| Nov 30, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.67(-9.12%) | |
| Nov 23, 2016 | 7.350 | 7.350 | 7.350 | 30 | +0.07(+0.96%) | |
| Nov 21, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | |
| Nov 15, 2016 | 7.300 | 7.300 | 7.300 | 0 | -0.50(-6.41%) | |
| Nov 11, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) | |
| Nov 10, 2016 | 8.060 | 8.060 | 7.950 | 7.950 | 311 | +0.00(+0.00%) |
| Nov 09, 2016 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.35(+4.61%) |
| Nov 02, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.17(+2.29%) | |
| Oct 31, 2016 | 7.430 | 7.430 | 7.430 | 0 | +0.22(+3.05%) | |
| Oct 25, 2016 | 7.210 | 7.210 | 7.210 | 0 | +0.11(+1.55%) | |
| Oct 19, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
| Oct 07, 2016 | 7.000 | 7.000 | 7.000 | 0 | +0.37(+5.58%) | |
| Oct 06, 2016 | 6.760 | 6.760 | 6.630 | 6.630 | 3,327 | +0.43(+6.94%) |
| Oct 04, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
