Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 21.70 | 1 | -0.15(-0.70%) | |||
| Dec 20, 2016 | 21.86 | 336 | +0.10(+0.47%) | |||
| Dec 19, 2016 | 21.75 | 21.77 | 21.74 | 21.75 | 2,246 | -0.07(-0.31%) |
| Dec 13, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.13(+0.62%) | |
| Dec 07, 2016 | 21.69 | 1 | +0.53(+2.53%) | |||
| Dec 02, 2016 | 21.15 | 21.15 | 21.15 | 0 | -0.15(-0.71%) | |
| Nov 28, 2016 | 21.30 | 56 | +0.07(+0.31%) | |||
| Nov 23, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.41(+1.99%) | |
| Nov 16, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.09%) | |
| Nov 14, 2016 | 20.80 | 5 | +0.53(+2.63%) | |||
| Nov 10, 2016 | 20.27 | 5 | +0.50(+2.51%) | |||
| Nov 09, 2016 | 19.21 | 19.78 | 19.21 | 19.78 | 1,106 | +0.07(+0.38%) |
| Nov 07, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.24(+1.23%) | |
| Nov 02, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.14%) | |
| Nov 01, 2016 | 19.64 | 19.64 | 19.49 | 19.49 | 612 | -0.51(-2.54%) |
| Oct 21, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 19.96 | 20.00 | 19.96 | 20.00 | 449 | -0.21(-1.06%) |
| Oct 10, 2016 | 20.12 | 20.21 | 20.21 | 20.21 | 4,942 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
