Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.43	11.43	11.43	0	-0.50(-4.19%)
Dec 29, 2016	11.68	12.10	11.60	11.93	1,338,171	+0.29(+2.49%)
Dec 28, 2016	11.40	11.68	11.31	11.64	1,101,644	+0.16(+1.39%)
Dec 27, 2016	11.18	11.53	11.15	11.48	843,339	+0.47(+4.27%)
Dec 23, 2016		11.01	11.01	11.01	0	-0.16(-1.43%)
Dec 22, 2016	11.32	11.67	11.10	11.17	836,438	-0.33(-2.87%)
Dec 21, 2016	11.83	11.91	11.39	11.50	666,531	-0.23(-1.96%)
Dec 20, 2016	10.87	11.79	10.84	11.73	1,467,681	+0.17(+1.47%)
Dec 19, 2016	11.76	11.78	11.40	11.56	875,251	-0.25(-2.12%)
Dec 16, 2016	11.75	12.16	11.52	11.81	1,044,232	+0.21(+1.81%)
Dec 15, 2016	11.86	11.97	11.34	11.60	3,407,851	-2.11(-15.39%)
Dec 14, 2016	14.52	14.78	13.57	13.71	1,679,136	-0.30(-2.14%)
Dec 13, 2016	14.42	14.57	13.65	14.01	900,315	-0.42(-2.91%)
Dec 12, 2016	14.56	14.71	14.37	14.43	978,034	+0.57(+4.11%)
Dec 09, 2016	14.34	14.42	13.75	13.86	922,504	-0.44(-3.08%)
Dec 08, 2016	14.33	14.47	14.18	14.30	680,327	-0.29(-1.99%)
Dec 07, 2016	14.40	14.88	14.39	14.59	1,613,254	+1.01(+7.44%)
Dec 06, 2016	13.61	14.00	13.55	13.58	710,060	-0.09(-0.66%)
Dec 05, 2016	13.32	13.97	13.10	13.67	794,747	+0.13(+0.96%)
Dec 02, 2016	13.18	13.82	13.16	13.54	938,201	+0.45(+3.44%)
Dec 01, 2016	12.76	13.51	12.60	13.09	1,104,689	+0.03(+0.23%)
Nov 30, 2016	13.44	13.53	12.88	13.06	1,419,632	-0.34(-2.54%)
Nov 29, 2016	12.97	13.63	12.91	13.40	575,025	-0.04(-0.30%)
Nov 28, 2016	13.32	13.59	13.12	13.44	861,451	+0.31(+2.36%)
Nov 25, 2016	13.26	13.30	13.00	13.13	325,680	+0.32(+2.50%)
Nov 23, 2016		12.81	12.81	12.81	0	-0.79(-5.81%)
Nov 22, 2016	13.77	13.82	13.30	13.60	908,731	+0.18(+1.34%)
Nov 21, 2016	13.49	13.73	13.25	13.42	922,655	+0.01(+0.07%)
Nov 18, 2016	13.49	13.66	13.05	13.41	888,500	-0.27(-1.97%)
Nov 17, 2016	14.40	14.57	13.40	13.68	1,355,177	-0.65(-4.54%)
Nov 16, 2016	14.64	14.65	14.08	14.33	674,874	-0.28(-1.92%)
Nov 15, 2016	14.23	14.78	14.11	14.61	1,073,401	+0.58(+4.13%)
Nov 14, 2016	14.60	14.69	13.45	14.03	3,032,542	-1.32(-8.60%)
Nov 11, 2016	18.79	18.83	14.93	15.35	3,699,833	-3.72(-19.51%)
Nov 10, 2016	19.44	19.86	18.84	19.07	1,362,333	+0.29(+1.54%)
Nov 09, 2016	20.11	20.11	18.60	18.78	1,870,362	+0.19(+1.02%)
Nov 08, 2016	18.45	19.77	18.40	18.59	1,328,227	+0.38(+2.09%)
Nov 07, 2016	18.29	18.34	17.60	18.21	824,200	-0.59(-3.14%)
Nov 04, 2016	18.81	19.05	18.59	18.80	622,157	+0.14(+0.75%)
Nov 03, 2016	18.16	18.90	18.07	18.66	980,521	-0.50(-2.61%)
Nov 02, 2016	19.44	19.90	19.14	19.16	1,803,423	+0.45(+2.41%)
Nov 01, 2016	18.62	19.15	18.46	18.71	1,802,591	+1.31(+7.53%)
Oct 31, 2016	17.25	17.47	17.07	17.40	931,670	+0.34(+1.99%)
Oct 28, 2016	16.90	17.48	16.66	17.06	752,488	+0.38(+2.28%)
Oct 27, 2016	16.69	16.75	16.50	16.68	354,347	+0.06(+0.36%)
Oct 26, 2016	16.93	17.04	16.49	16.62	409,114	-0.41(-2.41%)
Oct 25, 2016	16.84	17.20	16.76	17.03	816,285	+0.47(+2.84%)
Oct 24, 2016	17.32	17.39	16.38	16.56	1,094,498	+0.15(+0.91%)
Oct 21, 2016	16.38	16.45	16.17	16.41	399,040	+0.00(+0.00%)
Oct 20, 2016	16.90	16.95	16.16	16.41	990,339	-0.44(-2.61%)
Oct 19, 2016	16.92	17.02	16.50	16.85	1,660,321	+0.18(+1.08%)
Oct 18, 2016	16.60	16.91	16.38	16.67	682,842	+0.48(+2.96%)
Oct 17, 2016	16.13	16.28	16.03	16.19	587,306	-0.03(-0.18%)
Oct 14, 2016	16.20	16.60	15.99	16.22	601,103	-0.16(-0.98%)
Oct 13, 2016	16.35	16.48	16.14	16.38	849,793	-0.10(-0.61%)
Oct 12, 2016	16.38	16.66	16.11	16.48	841,549	+0.22(+1.35%)
Oct 11, 2016	16.64	16.73	16.22	16.26	845,117	-0.49(-2.93%)
Oct 10, 2016	16.82	17.04	16.70	16.75	1,186,149	+0.40(+2.45%)
Oct 07, 2016	16.70	16.78	15.35	16.35	1,985,292	+0.46(+2.89%)
Oct 06, 2016	16.13	16.27	15.35	15.89	2,984,947	-1.29(-7.51%)
Oct 05, 2016	17.59	17.61	16.60	17.18	1,822,173	-0.23(-1.32%)
Oct 04, 2016	19.68	19.68	17.08	17.41	2,641,861	-3.32(-16.02%)
Oct 03, 2016	21.52	21.60	20.35	20.73	1,476,948	-1.25(-5.69%)
Sep 30, 2016	23.60	23.69	21.75	21.98	1,290,837	+0.30(+1.38%)
Sep 29, 2016	21.72	22.08	21.40	21.68	533,610	-0.29(-1.32%)
Sep 28, 2016	21.54	22.10	21.11	21.97	1,102,741	+0.08(+0.37%)
Sep 27, 2016	22.25	22.39	21.31	21.89	1,459,341	-0.95(-4.16%)
Sep 26, 2016	23.64	23.76	22.68	22.84	876,453	-0.99(-4.15%)
Sep 23, 2016	24.33	24.52	23.53	23.83	884,860	-0.86(-3.48%)
Sep 22, 2016	25.00	25.30	24.54	24.69	1,653,385	+0.17(+0.69%)
Sep 21, 2016	23.61	24.62	23.31	24.52	1,863,628	+2.17(+9.71%)
Sep 20, 2016	21.93	22.44	21.78	22.35	576,753	+0.24(+1.09%)
Sep 19, 2016	22.36	22.54	22.02	22.11	1,201,028	+1.24(+5.94%)
Sep 16, 2016	20.59	20.94	20.49	20.87	1,449,704	-0.69(-3.20%)
Sep 15, 2016	21.45	21.94	20.92	21.56	1,141,263	+0.07(+0.33%)
Sep 14, 2016	21.55	21.87	21.38	21.49	654,835	+0.34(+1.61%)
Sep 13, 2016	21.74	21.78	20.85	21.15	1,381,245	-0.85(-3.86%)
Sep 12, 2016	21.11	22.15	20.83	22.00	2,318,642	+0.17(+0.78%)
Sep 09, 2016	23.25	23.26	21.81	21.83	1,486,874	-2.00(-8.39%)
Sep 08, 2016	24.45	24.77	23.60	23.83	1,176,433	-0.62(-2.54%)
Sep 07, 2016	25.22	25.25	24.27	24.45	1,110,847	-1.08(-4.23%)
Sep 06, 2016	24.09	25.79	23.93	25.53	1,920,672	+2.35(+10.14%)
Sep 02, 2016	22.55	23.18	23.18	23.18	1,094,100	+1.87(+8.78%)
Sep 01, 2016	20.66	21.50	20.50	21.31	907,198	+0.71(+3.45%)
Aug 31, 2016	20.60	20.86	20.49	20.60	755,616	+0.17(+0.83%)
Aug 30, 2016	20.96	21.09	20.37	20.43	684,952	-0.80(-3.77%)
Aug 29, 2016	20.45	21.35	20.00	21.23	705,613	+0.63(+3.06%)
Aug 26, 2016	20.88	22.00	20.36	20.60	1,638,540	+0.24(+1.18%)
Aug 25, 2016	20.29	20.61	20.26	20.36	555,092	-0.05(-0.24%)
Aug 24, 2016	20.96	20.96	20.32	20.41	1,325,070	-1.14(-5.29%)
Aug 23, 2016	22.00	22.13	21.51	21.55	639,572	-0.12(-0.55%)
Aug 22, 2016	21.90	21.94	21.48	21.67	1,519,198	-1.53(-6.59%)
Aug 19, 2016	23.34	23.67	23.09	23.20	1,172,136	-1.60(-6.45%)
Aug 18, 2016	24.92	25.14	24.57	24.80	803,405	+0.30(+1.22%)
Aug 17, 2016	24.59	24.95	23.40	24.50	1,381,852	-0.54(-2.16%)
Aug 16, 2016	24.89	25.52	24.68	25.04	725,566	-0.07(-0.28%)
Aug 15, 2016	24.85	25.30	24.82	25.11	511,205	+0.47(+1.91%)
Aug 12, 2016	26.42	26.54	24.48	24.64	2,488,926	-1.04(-4.05%)
Aug 11, 2016	26.48	26.93	25.61	25.68	1,681,085	-0.85(-3.20%)
Aug 10, 2016	27.04	27.18	26.39	26.53	1,498,381	+1.19(+4.70%)
Aug 09, 2016	25.26	25.43	25.02	25.34	904,896	+0.44(+1.77%)
Aug 08, 2016	24.93	25.40	24.81	24.90	1,377,684	+0.14(+0.57%)
Aug 05, 2016	25.56	25.64	24.72	24.76	2,357,546	-2.70(-9.83%)
Aug 04, 2016	27.15	27.83	27.12	27.46	777,823	-0.22(-0.79%)
Aug 03, 2016	28.25	28.25	27.51	27.68	1,274,355	-0.91(-3.18%)
Aug 02, 2016	28.84	29.09	28.46	28.59	1,597,563	+0.73(+2.62%)
Aug 01, 2016	27.97	28.43	27.55	27.86	3,133,738	+0.37(+1.35%)
Jul 29, 2016	27.13	27.73	26.51	27.49	1,836,432	+0.48(+1.78%)
Jul 28, 2016	27.37	27.52	26.56	27.01	1,815,293	-0.64(-2.31%)
Jul 27, 2016	26.17	27.74	25.31	27.65	2,786,264	+2.88(+11.63%)
Jul 26, 2016	24.76	24.93	24.63	24.77	619,911	+0.49(+2.02%)
Jul 25, 2016	24.03	25.01	23.48	24.28	1,096,747	-0.47(-1.90%)
Jul 22, 2016	24.75	25.08	24.50	24.75	656,446	-0.87(-3.40%)
Jul 21, 2016	23.57	25.69	23.57	25.62	1,589,950	+1.77(+7.42%)
Jul 20, 2016	24.05	24.58	23.73	23.85	2,281,023	-2.06(-7.95%)
Jul 19, 2016	25.88	26.25	25.75	25.91	864,978	-0.71(-2.67%)
Jul 18, 2016	25.84	26.67	25.84	26.62	1,444,551	+0.05(+0.19%)
Jul 15, 2016	26.55	26.92	26.20	26.57	1,371,098	-0.68(-2.50%)
Jul 14, 2016	26.67	27.44	26.58	27.25	1,508,553	-0.57(-2.05%)
Jul 13, 2016	27.51	27.87	26.90	27.82	1,752,649	+1.23(+4.63%)
Jul 12, 2016	27.69	28.00	26.07	26.59	2,304,130	-0.85(-3.10%)
Jul 11, 2016	27.18	28.05	27.12	27.44	2,134,174	+0.36(+1.33%)
Jul 08, 2016	25.73	27.14	25.07	27.08	3,183,445	+2.01(+8.02%)
Jul 07, 2016	25.82	25.83	24.13	25.07	3,577,602	-1.14(-4.35%)
Jul 05, 2016	25.73	26.62	25.00	26.21	3,929,807	+0.91(+3.60%)
Jul 01, 2016	23.73	25.30	25.30	25.30	3,816,500	+3.19(+14.43%)
Jun 30, 2016	20.87	22.20	20.65	22.11	2,852,748	+1.78(+8.76%)
Jun 29, 2016	20.28	20.84	20.10	20.33	2,993,728	+1.58(+8.43%)
Jun 28, 2016	18.68	18.94	18.56	18.75	1,811,477	+0.05(+0.27%)
Jun 27, 2016	18.71	18.83	18.37	18.70	1,097,540	+0.05(+0.27%)
Jun 24, 2016	19.16	19.24	18.47	18.65	2,337,022	+1.27(+7.31%)
Jun 23, 2016	17.31	17.52	17.25	17.38	681,292	+0.17(+0.99%)
Jun 22, 2016	17.23	17.43	17.16	17.21	359,477	+0.09(+0.53%)
Jun 21, 2016	17.35	17.46	16.97	17.12	803,238	-0.85(-4.73%)
Jun 20, 2016	17.55	18.12	17.49	17.97	517,802	+0.12(+0.67%)
Jun 17, 2016	17.77	17.89	17.21	17.85	937,359	+0.89(+5.25%)
Jun 16, 2016	18.77	18.86	16.86	16.96	2,537,576	-1.10(-6.09%)
Jun 15, 2016	17.81	18.28	17.74	18.06	1,376,352	+0.44(+2.50%)
Jun 14, 2016	17.80	17.80	17.35	17.62	1,261,160	-0.09(-0.51%)
Jun 13, 2016	17.57	17.80	17.35	17.71	1,215,731	+0.32(+1.84%)
Jun 10, 2016	17.38	17.54	17.04	17.39	1,559,299	+0.03(+0.17%)
Jun 09, 2016	16.68	17.41	16.63	17.36	2,328,698	+0.75(+4.52%)
Jun 08, 2016	16.50	16.73	16.28	16.61	1,849,766	+1.80(+12.15%)
Jun 07, 2016	14.74	14.97	14.67	14.81	811,242	-0.24(-1.59%)
Jun 06, 2016	14.92	15.07	14.75	15.05	954,703	+0.14(+0.94%)
Jun 03, 2016	14.88	14.97	14.64	14.91	1,337,665	+1.08(+7.81%)
Jun 02, 2016	13.80	13.89	13.70	13.83	543,308	+0.07(+0.51%)
Jun 01, 2016	13.74	13.89	13.36	13.76	781,729	+0.01(+0.07%)
May 31, 2016	13.90	14.06	13.70	13.75	799,866	-0.58(-4.05%)
May 27, 2016	14.60	14.33	14.33	14.33	592,600	-0.39(-2.65%)
May 26, 2016	15.21	15.27	14.63	14.72	838,132	+0.07(+0.48%)
May 25, 2016	14.55	14.77	14.45	14.65	649,374	+0.20(+1.38%)
May 24, 2016	14.63	15.00	14.36	14.45	662,785	-0.45(-3.02%)
May 23, 2016	14.75	15.05	14.66	14.90	566,281	-0.32(-2.10%)
May 20, 2016	15.51	15.58	14.97	15.22	608,598	+0.07(+0.46%)
May 19, 2016	14.80	15.25	14.69	15.15	1,972,809	-1.07(-6.60%)
May 18, 2016	16.66	17.19	15.82	16.22	1,252,819	-1.20(-6.89%)
May 17, 2016	17.13	17.74	17.08	17.42	752,207	+0.28(+1.60%)
May 16, 2016	17.70	17.90	17.02	17.14	897,953	+0.12(+0.73%)
May 13, 2016	16.69	17.08	16.45	17.02	817,677	+0.12(+0.71%)
May 12, 2016	17.89	17.96	16.76	16.90	1,139,167	-1.09(-6.06%)
May 11, 2016	18.05	18.29	17.56	17.99	1,047,885	+0.95(+5.58%)
May 10, 2016	17.00	17.21	16.80	17.04	612,804	+0.42(+2.53%)
May 09, 2016	16.99	17.10	16.52	16.62	1,202,390	-1.54(-8.48%)
May 06, 2016	17.92	18.60	17.83	18.16	981,694	+0.32(+1.79%)
May 05, 2016	18.59	18.65	17.56	17.84	979,910	+0.02(+0.11%)
May 04, 2016	17.95	18.20	17.50	17.82	1,043,554	-0.32(-1.76%)
May 03, 2016	18.65	18.65	17.75	18.14	1,420,783	-0.23(-1.25%)
May 02, 2016	19.37	19.38	18.30	18.37	1,686,418	-1.07(-5.50%)
Apr 29, 2016	19.41	19.87	19.13	19.44	1,811,430	+0.72(+3.85%)
Apr 28, 2016	17.94	18.85	17.80	18.72	1,438,236	+1.16(+6.61%)
Apr 27, 2016	17.50	17.84	17.02	17.56	1,821,945	+0.32(+1.86%)
Apr 26, 2016	17.11	17.35	16.85	17.24	753,000	+0.35(+2.07%)
Apr 25, 2016	16.96	17.29	16.68	16.89	679,148	+0.04(+0.24%)
Apr 22, 2016	17.49	17.97	16.45	16.85	1,340,642	-0.17(-1.00%)
Apr 21, 2016	17.72	17.75	16.13	17.02	2,350,942	+0.15(+0.89%)
Apr 20, 2016	17.11	17.50	16.77	16.87	1,872,032	+0.13(+0.78%)
Apr 19, 2016	16.94	16.99	16.55	16.74	1,904,207	+1.99(+13.49%)
Apr 18, 2016	14.88	15.08	14.72	14.75	531,519	-0.04(-0.27%)
Apr 15, 2016	14.69	15.18	14.41	14.79	725,586	+0.24(+1.65%)
Apr 14, 2016	14.70	14.87	14.41	14.55	644,077	-0.26(-1.76%)
Apr 13, 2016	14.96	15.06	14.41	14.81	1,379,106	+0.11(+0.75%)
Apr 12, 2016	14.38	14.78	14.15	14.70	1,417,719	+0.77(+5.53%)
Apr 11, 2016	13.46	14.12	13.46	13.93	1,502,567	+1.35(+10.73%)
Apr 08, 2016	12.32	12.65	12.25	12.58	742,299	+0.35(+2.86%)
Apr 07, 2016	12.45	12.60	12.10	12.23	753,338	+0.30(+2.51%)
Apr 06, 2016	11.80	12.20	11.71	11.93	557,737	-0.12(-1.00%)
Apr 05, 2016	12.09	12.16	11.93	12.05	642,809	+0.47(+4.06%)
Apr 04, 2016	11.89	11.93	11.55	11.58	340,088	-0.36(-3.02%)
Apr 01, 2016	11.64	11.96	11.20	11.94	1,932,186	-0.85(-6.65%)
Mar 31, 2016	12.88	12.99	12.65	12.79	594,551	+0.52(+4.24%)
Mar 30, 2016	12.57	12.83	12.22	12.27	642,166	-0.33(-2.62%)
Mar 29, 2016	12.42	12.64	12.04	12.60	703,998	+0.36(+2.94%)
Mar 28, 2016	12.52	12.67	12.17	12.24	447,436	+0.04(+0.33%)
Mar 24, 2016	12.45	12.20	12.20	12.20	582,300	-0.20(-1.61%)
Mar 23, 2016	12.78	12.81	12.36	12.40	1,791,519	-1.72(-12.18%)
Mar 22, 2016	14.03	14.36	13.80	14.12	686,399	+0.11(+0.79%)
Mar 21, 2016	13.94	14.11	13.80	14.01	310,656	+0.10(+0.72%)
Mar 18, 2016	14.06	14.21	13.72	13.91	794,578	-0.27(-1.90%)
Mar 17, 2016	14.11	14.55	13.85	14.18	1,780,236	+0.66(+4.88%)
Mar 16, 2016	12.55	13.57	12.46	13.52	670,068	+0.87(+6.88%)
Mar 15, 2016	12.55	12.77	12.45	12.65	447,985	-0.15(-1.17%)
Mar 14, 2016	13.98	13.99	12.69	12.80	982,069	-0.35(-2.66%)
Mar 11, 2016	13.56	13.65	13.13	13.15	575,129	-0.22(-1.65%)
Mar 10, 2016	13.11	13.56	13.10	13.37	628,736	+0.73(+5.78%)
Mar 09, 2016	12.54	13.07	12.47	12.64	829,166	-0.25(-1.94%)
Mar 08, 2016	13.49	13.55	12.81	12.89	2,198,158	-0.79(-5.77%)
Mar 07, 2016	13.54	13.86	13.36	13.68	901,331	+0.41(+3.09%)
Mar 04, 2016	13.08	13.90	13.05	13.27	2,624,840	+0.63(+4.98%)
Mar 03, 2016	12.00	12.84	12.00	12.64	2,601,134	+0.67(+5.60%)
Mar 02, 2016	11.80	12.12	11.75	11.97	474,830	+0.21(+1.79%)
Mar 01, 2016	11.90	11.90	11.42	11.76	657,843	-0.12(-1.01%)
Feb 29, 2016	11.47	11.90	11.46	11.88	671,785	+0.47(+4.12%)
Feb 26, 2016	12.27	12.27	11.32	11.41	1,249,685	-1.06(-8.50%)
Feb 25, 2016	12.36	12.67	12.26	12.47	589,836	-0.28(-2.20%)
Feb 24, 2016	13.32	13.64	12.62	12.75	957,403	-0.09(-0.70%)
Feb 23, 2016	12.75	12.96	12.72	12.84	1,585,051	+0.25(+1.99%)
Feb 22, 2016	12.22	12.82	12.20	12.59	569,002	-0.55(-4.19%)
Feb 19, 2016	13.21	13.32	13.05	13.14	466,395	-0.34(-2.52%)
Feb 18, 2016	12.85	13.60	12.81	13.48	447,532	+0.58(+4.50%)
Feb 17, 2016	12.84	13.18	12.84	12.90	398,458	+0.11(+0.86%)
Feb 16, 2016	13.23	13.28	12.78	12.79	1,034,088	-1.32(-9.36%)
Feb 12, 2016	14.00	14.11	14.11	14.11	508,900	+0.08(+0.57%)
Feb 11, 2016	14.00	14.68	13.63	14.03	1,539,408	+1.04(+8.01%)
Feb 10, 2016	12.84	13.01	12.44	12.99	1,835,623	+0.15(+1.17%)
Feb 09, 2016	13.18	13.40	12.73	12.84	920,370	-0.26(-1.98%)
Feb 08, 2016	12.82	13.42	12.74	13.10	1,244,546	+0.66(+5.31%)
Feb 05, 2016	11.56	12.44	11.53	12.44	553,482	+0.42(+3.49%)
Feb 04, 2016	11.97	12.10	11.77	12.02	860,257	+0.54(+4.70%)
Feb 03, 2016	10.97	11.84	10.96	11.48	1,106,699	+0.76(+7.09%)
Feb 02, 2016	10.83	10.90	10.56	10.72	405,419	-0.10(-0.92%)
Feb 01, 2016	10.71	10.96	10.58	10.82	577,230	+0.22(+2.08%)
Jan 29, 2016	10.50	10.69	10.40	10.60	517,316	+0.02(+0.19%)
Jan 28, 2016	10.55	10.67	10.50	10.58	410,280	-0.60(-5.37%)
Jan 27, 2016	11.13	11.34	10.87	11.18	639,055	-0.04(-0.36%)
Jan 26, 2016	10.86	11.31	10.82	11.22	763,368	+0.62(+5.85%)
Jan 25, 2016	10.54	10.65	10.49	10.60	329,750	+0.45(+4.43%)
Jan 22, 2016	10.49	10.83	10.14	10.15	424,344	-0.21(-2.03%)
Jan 21, 2016	9.980	10.36	9.800	10.36	496,060	-0.05(-0.48%)
Jan 20, 2016	10.28	10.45	10.16	10.41	576,128	+0.27(+2.66%)
Jan 19, 2016	10.31	10.37	10.09	10.14	624,452	+0.29(+2.89%)
Jan 15, 2016	10.28	9.855	9.855	9.855	648,000	+0.12(+1.28%)
Jan 14, 2016	9.780	9.820	9.550	9.730	1,004,821	-0.76(-7.24%)
Jan 13, 2016	10.09	10.55	10.02	10.49	829,950	+0.78(+8.03%)
Jan 12, 2016	9.710	9.807	9.574	9.710	2,071,602	-0.10(-1.02%)
Jan 11, 2016	10.21	10.22	9.740	9.810	436,147	-0.22(-2.19%)
Jan 08, 2016	10.29	10.34	9.860	10.03	548,529	-0.82(-7.56%)
Jan 07, 2016	10.47	11.00	10.32	10.85	794,854	+0.66(+6.48%)
Jan 06, 2016	10.25	10.46	9.990	10.19	415,205	+0.07(+0.69%)
Jan 05, 2016	10.07	10.20	9.933	10.12	216,085	+0.28(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

VS 3X Silver (NQ: USLV )

Historical Prices

Popular Pages