Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.38	39.38	38.95	39.05	257,301	-0.33(-0.84%)
Dec 29, 2011	39.14	39.42	39.06	39.38	526,580	+0.38(+0.97%)
Dec 28, 2011	39.76	39.96	38.91	39.00	349,392	-0.76(-1.92%)
Dec 27, 2011	39.81	40.06	39.67	39.76	385,989	-0.27(-0.67%)
Dec 23, 2011	40.16	40.25	39.80	40.03	508,757	+0.02(+0.04%)
Dec 21, 2011	39.49	40.10	38.83	40.02	775,993	+0.55(+1.39%)
Dec 20, 2011	38.51	39.71	38.46	39.47	430,767	+1.66(+4.39%)
Dec 19, 2011	38.40	38.76	37.71	37.81	442,881	-0.44(-1.15%)
Dec 16, 2011	38.18	38.84	38.00	38.25	622,769	+0.43(+1.14%)
Dec 15, 2011	37.97	38.44	37.69	37.82	584,716	-0.01(-0.02%)
Dec 14, 2011	38.54	38.57	37.79	37.83	652,538	-0.94(-2.43%)
Dec 13, 2011	39.52	39.76	38.58	38.77	793,378	-0.40(-1.02%)
Dec 12, 2011	39.23	39.23	38.66	39.17	421,698	-0.49(-1.23%)
Dec 09, 2011	38.93	39.77	38.79	39.66	434,956	+0.93(+2.39%)
Dec 08, 2011	39.62	39.78	38.63	38.73	423,135	-1.19(-2.98%)
Dec 07, 2011	39.76	40.06	39.30	39.92	461,691	-0.19(-0.46%)
Dec 06, 2011	40.15	40.26	39.76	40.10	320,764	+0.07(+0.17%)
Dec 05, 2011	40.43	40.52	39.80	40.03	422,382	+0.25(+0.62%)
Dec 02, 2011	40.31	40.60	39.69	39.79	509,513	+0.02(+0.06%)
Dec 01, 2011	39.38	40.06	39.35	39.76	531,912	+0.19(+0.49%)
Nov 30, 2011	39.34	39.62	39.23	39.57	1,088,494	+1.35(+3.53%)
Nov 29, 2011	38.26	38.47	37.84	38.22	652,733	+0.20(+0.53%)
Nov 28, 2011	38.20	38.33	37.66	38.02	783,556	+0.96(+2.58%)
Nov 25, 2011	37.21	37.60	36.96	37.06	213,618	-0.29(-0.76%)
Nov 23, 2011	38.07	38.16	37.22	37.35	690,266	-1.16(-3.02%)
Nov 22, 2011	38.92	39.01	38.37	38.51	552,362	-0.47(-1.21%)
Nov 21, 2011	39.51	39.72	38.56	38.98	702,332	-1.24(-3.09%)
Nov 18, 2011	40.79	40.90	39.85	40.23	812,582	-0.46(-1.14%)
Nov 17, 2011	41.84	41.84	40.41	40.69	691,619	-1.24(-2.96%)
Nov 16, 2011	42.29	42.83	41.85	41.93	405,544	-0.83(-1.95%)
Nov 15, 2011	42.59	43.07	42.38	42.76	605,114	-0.08(-0.20%)
Nov 14, 2011	42.44	43.09	42.33	42.85	548,602	+0.41(+0.96%)
Nov 11, 2011	42.19	43.01	42.09	42.44	348,934	+0.94(+2.25%)
Nov 10, 2011	41.78	41.90	41.23	41.51	282,083	+0.31(+0.74%)
Nov 09, 2011	41.79	42.17	40.82	41.20	509,601	-1.78(-4.14%)
Nov 08, 2011	42.35	43.10	41.77	42.98	413,838	+0.85(+2.02%)
Nov 07, 2011	42.30	42.34	41.43	42.13	335,644	-0.01(-0.02%)
Nov 04, 2011	42.00	42.26	41.35	42.13	354,083	-0.21(-0.51%)
Nov 03, 2011	41.02	42.61	40.85	42.35	729,291	+1.82(+4.50%)
Nov 02, 2011	40.36	40.75	39.87	40.52	358,497	+0.97(+2.46%)
Nov 01, 2011	39.21	40.36	38.93	39.55	511,998	-1.59(-3.88%)
Oct 31, 2011	41.43	41.77	41.09	41.15	582,662	-0.90(-2.13%)
Oct 28, 2011	42.13	42.41	41.68	42.04	324,772	-0.11(-0.27%)
Oct 27, 2011	41.46	42.66	41.10	42.16	668,695	+2.02(+5.04%)
Oct 26, 2011	39.77	40.35	39.52	40.13	738,519	+0.37(+0.93%)
Oct 25, 2011	40.13	40.44	39.62	39.77	621,512	-0.80(-1.97%)
Oct 24, 2011	39.76	40.85	39.76	40.56	652,103	+0.98(+2.48%)
Oct 21, 2011	38.66	39.81	37.55	39.58	963,535	+1.65(+4.35%)
Oct 20, 2011	37.87	38.06	36.77	37.93	683,569	+0.08(+0.20%)
Oct 19, 2011	37.63	38.45	37.50	37.86	574,794	+0.10(+0.26%)
Oct 18, 2011	36.98	38.05	36.47	37.76	576,131	+0.90(+2.43%)
Oct 17, 2011	37.63	37.85	36.74	36.86	327,174	-0.94(-2.47%)
Oct 14, 2011	37.65	37.92	37.19	37.80	247,841	+0.65(+1.75%)
Oct 13, 2011	36.97	37.23	36.47	37.14	246,866	-0.18(-0.49%)
Oct 12, 2011	36.84	37.70	36.77	37.33	270,882	+0.69(+1.88%)
Oct 11, 2011	36.19	36.80	36.11	36.64	334,388	+0.18(+0.48%)
Oct 10, 2011	35.63	36.46	35.52	36.46	382,816	+1.55(+4.44%)
Oct 07, 2011	35.71	35.71	34.60	34.91	423,529	-0.50(-1.41%)
Oct 06, 2011	35.10	35.55	35.02	35.41	535,831	+0.94(+2.74%)
Oct 05, 2011	33.87	34.78	33.81	34.47	737,106	+0.60(+1.77%)
Oct 04, 2011	32.11	33.91	32.00	33.87	866,269	+1.33(+4.08%)
Oct 03, 2011	33.77	34.15	32.51	32.54	1,159,663	-1.49(-4.39%)
Sep 30, 2011	34.61	34.82	33.96	34.04	819,084	-1.20(-3.42%)
Sep 29, 2011	36.20	36.49	34.35	35.24	732,628	-0.08(-0.24%)
Sep 28, 2011	36.36	36.56	35.17	35.33	635,815	-0.95(-2.62%)
Sep 27, 2011	35.85	37.02	35.74	36.28	584,595	+1.22(+3.48%)
Sep 26, 2011	34.48	35.08	33.82	35.06	797,837	+0.55(+1.60%)
Sep 23, 2011	34.10	34.96	34.00	34.51	1,186,132	+0.18(+0.54%)
Sep 22, 2011	35.27	35.37	34.08	34.32	905,597	-2.01(-5.53%)
Sep 21, 2011	38.13	38.18	36.31	36.33	406,488	-1.94(-5.07%)
Sep 20, 2011	39.09	39.41	38.21	38.27	329,138	-0.64(-1.64%)
Sep 19, 2011	38.93	39.20	38.48	38.91	477,612	-0.80(-2.03%)
Sep 16, 2011	40.00	40.28	39.32	39.71	536,715	+0.04(+0.10%)
Sep 15, 2011	39.41	39.82	38.90	39.67	446,524	+0.74(+1.91%)
Sep 14, 2011	38.16	39.52	37.34	38.93	568,139	+1.02(+2.69%)
Sep 13, 2011	37.50	38.14	37.33	37.91	882,384	+0.57(+1.54%)
Sep 12, 2011	37.04	37.59	36.28	37.34	690,830	-0.34(-0.92%)
Sep 09, 2011	38.55	39.30	37.65	37.68	1,248,749	-1.43(-3.65%)
Sep 08, 2011	39.21	39.92	39.00	39.11	623,606	-0.49(-1.24%)
Sep 07, 2011	38.91	39.68	38.71	39.60	314,097	+1.47(+3.86%)
Sep 06, 2011	37.24	38.22	37.06	38.13	309,601	-0.48(-1.23%)
Sep 02, 2011	39.29	40.17	38.43	38.60	545,259	-1.57(-3.91%)
Sep 01, 2011	40.49	40.96	40.02	40.17	779,552	-0.39(-0.96%)
Aug 31, 2011	40.08	40.75	40.05	40.56	877,524	+0.81(+2.04%)
Aug 30, 2011	39.40	40.03	39.12	39.75	513,000	+0.10(+0.25%)
Aug 29, 2011	38.43	39.67	38.43	39.65	447,743	+1.65(+4.34%)
Aug 26, 2011	36.61	38.05	36.02	38.00	475,219	+1.08(+2.93%)
Aug 25, 2011	38.32	38.61	36.81	36.92	524,340	-1.06(-2.79%)
Aug 24, 2011	37.02	38.04	36.65	37.98	479,964	+0.81(+2.19%)
Aug 23, 2011	35.55	37.17	35.33	37.17	471,759	+1.71(+4.82%)
Aug 22, 2011	35.98	36.01	34.95	35.46	509,069	+0.25(+0.72%)
Aug 19, 2011	35.03	36.32	34.97	35.20	615,401	-0.38(-1.06%)
Aug 18, 2011	36.96	36.96	35.28	35.58	817,944	-2.47(-6.49%)
Aug 17, 2011	38.64	38.96	37.73	38.05	335,859	-0.24(-0.62%)
Aug 16, 2011	38.41	38.87	37.97	38.28	287,383	-0.72(-1.85%)
Aug 15, 2011	38.44	39.09	38.32	39.01	513,598	+0.87(+2.28%)
Aug 12, 2011	37.51	38.35	37.22	38.14	515,500	+0.87(+2.33%)
Aug 11, 2011	35.64	37.89	35.55	37.27	1,118,478	+1.85(+5.23%)
Aug 10, 2011	36.95	37.13	35.32	35.42	2,123,517	-2.34(-6.19%)
Aug 09, 2011	38.48	37.86	35.33	37.76	1,502,462	+1.56(+4.31%)
Aug 08, 2011	38.48	39.02	36.17	36.20	1,200,664	-3.47(-8.74%)
Aug 05, 2011	40.60	40.84	38.69	39.66	885,163	-0.43(-1.08%)
Aug 04, 2011	41.23	41.35	40.03	40.10	972,561	-1.71(-4.10%)
Aug 03, 2011	41.43	41.96	40.62	41.81	484,110	+0.31(+0.75%)
Aug 02, 2011	42.86	43.18	41.49	41.50	466,044	-1.74(-4.03%)
Aug 01, 2011	43.74	43.86	42.55	43.24	592,576	-0.07(-0.16%)
Jul 29, 2011	42.99	43.80	42.77	43.31	542,490	-0.16(-0.37%)
Jul 28, 2011	43.74	44.17	43.45	43.47	583,198	-0.24(-0.56%)
Jul 27, 2011	44.90	45.06	43.56	43.72	645,049	-1.23(-2.73%)
Jul 26, 2011	45.88	45.89	44.87	44.94	431,113	-1.05(-2.29%)
Jul 25, 2011	45.80	46.32	45.67	45.99	626,865	-0.18(-0.40%)
Jul 22, 2011	46.56	46.56	46.12	46.18	703,156	-0.98(-2.08%)
Jul 21, 2011	47.49	47.95	47.02	47.16	644,800	-0.34(-0.72%)
Jul 20, 2011	47.38	47.68	46.89	47.50	409,232	+0.30(+0.65%)
Jul 19, 2011	47.11	47.62	46.77	47.20	989,212	+0.43(+0.91%)
Jul 18, 2011	46.69	46.96	46.24	46.77	481,230	-0.16(-0.34%)
Jul 15, 2011	47.09	47.15	46.47	46.93	541,760	+0.08(+0.16%)
Jul 14, 2011	47.59	47.86	46.70	46.85	457,073	-0.50(-1.06%)
Jul 13, 2011	47.78	48.00	47.22	47.36	455,445	-0.18(-0.38%)
Jul 12, 2011	47.68	47.94	47.43	47.54	284,297	-0.24(-0.51%)
Jul 11, 2011	47.79	47.93	47.30	47.78	366,028	-0.66(-1.37%)
Jul 08, 2011	48.09	48.49	47.97	48.45	313,664	-0.37(-0.76%)
Jul 07, 2011	48.70	49.03	48.69	48.82	537,739	+0.69(+1.42%)
Jul 06, 2011	48.01	48.31	47.90	48.13	565,729	-0.21(-0.43%)
Jul 05, 2011	48.29	48.55	47.94	48.34	451,914	-0.13(-0.27%)
Jul 01, 2011	47.60	48.51	47.33	48.47	714,669	+0.88(+1.84%)
Jun 30, 2011	47.09	47.94	46.96	47.59	641,451	+0.68(+1.44%)
Jun 29, 2011	46.61	47.02	46.43	46.92	343,048	+0.36(+0.77%)
Jun 28, 2011	46.08	46.58	45.97	46.56	267,144	+0.63(+1.38%)
Jun 27, 2011	45.80	46.18	45.60	45.92	261,304	+0.18(+0.38%)
Jun 24, 2011	46.02	46.29	45.54	45.75	562,210	-0.21(-0.46%)
Jun 23, 2011	45.00	46.17	44.71	45.96	626,637	+0.30(+0.67%)
Jun 22, 2011	45.43	46.00	45.40	45.66	507,794	+0.14(+0.30%)
Jun 21, 2011	44.45	45.57	44.45	45.52	456,963	+1.27(+2.87%)
Jun 20, 2011	44.19	44.37	44.08	44.25	332,917	+0.47(+1.08%)
Jun 17, 2011	43.86	44.17	43.53	43.78	447,769	+0.58(+1.34%)
Jun 16, 2011	42.82	43.43	42.60	43.20	401,873	+0.42(+0.98%)
Jun 15, 2011	42.92	43.11	42.62	42.78	424,280	-0.62(-1.42%)
Jun 14, 2011	42.73	43.48	42.68	43.40	352,037	+1.20(+2.85%)
Jun 13, 2011	42.50	42.66	42.00	42.19	198,055	-0.11(-0.27%)
Jun 10, 2011	43.11	43.11	42.25	42.31	386,714	-1.08(-2.49%)
Jun 09, 2011	43.17	43.61	42.98	43.39	267,779	+0.35(+0.81%)
Jun 08, 2011	43.05	43.27	42.87	43.04	420,645	-0.16(-0.37%)
Jun 07, 2011	43.50	43.71	43.08	43.20	426,651	-0.08(-0.18%)
Jun 06, 2011	43.30	43.57	42.97	43.27	344,728	-0.20(-0.46%)
Jun 03, 2011	43.52	43.84	43.37	43.47	445,644	-1.97(-4.33%)
May 24, 2011	45.37	45.57	45.06	45.44	487,277	+0.14(+0.32%)
May 23, 2011	45.50	45.62	45.01	45.29	356,400	-0.89(-1.93%)
May 20, 2011	46.47	46.53	45.81	46.18	454,452	-0.35(-0.75%)
May 19, 2011	46.19	46.72	46.12	46.53	716,792	+0.70(+1.53%)
May 18, 2011	44.85	45.88	44.49	45.83	543,908	+1.17(+2.61%)
May 17, 2011	44.92	44.92	44.08	44.67	357,494	-0.36(-0.79%)
May 16, 2011	45.07	45.47	44.87	45.02	220,060	-0.30(-0.65%)
May 13, 2011	45.99	46.21	45.12	45.32	350,990	-0.65(-1.42%)
May 12, 2011	45.68	46.06	45.36	45.97	168,167	+0.17(+0.38%)
May 11, 2011	46.12	46.26	45.60	45.80	279,082	-0.37(-0.80%)
May 10, 2011	45.86	46.34	45.54	46.17	339,540	+0.42(+0.93%)
May 09, 2011	45.38	45.87	45.20	45.74	446,058	+0.30(+0.65%)
May 06, 2011	46.10	46.37	45.37	45.45	345,539	-0.01(-0.02%)
May 05, 2011	45.57	46.03	45.12	45.46	507,041	-0.36(-0.79%)
May 04, 2011	46.21	46.23	45.46	45.82	297,275	-0.38(-0.82%)
May 03, 2011	46.37	46.59	45.84	46.20	295,614	-0.36(-0.76%)
May 02, 2011	46.55	46.60	46.50	46.55	307,922	-0.24(-0.52%)
Apr 29, 2011	47.02	47.08	46.68	46.80	439,785	-0.09(-0.19%)
Apr 28, 2011	47.17	47.18	46.85	46.89	918,961	-0.28(-0.59%)
Apr 27, 2011	47.20	47.33	46.68	47.17	463,228	+0.03(+0.06%)
Apr 26, 2011	46.87	47.36	46.77	47.14	890,220	+0.48(+1.02%)
Apr 25, 2011	46.75	46.81	46.41	46.66	448,405	-0.11(-0.23%)
Apr 21, 2011	46.61	46.80	46.30	46.77	566,289	+0.55(+1.18%)
Apr 20, 2011	46.02	46.30	45.89	46.22	408,442	+0.95(+2.11%)
Apr 19, 2011	44.98	45.37	44.92	45.27	264,453	+0.44(+0.98%)
Apr 18, 2011	45.18	45.31	44.51	44.83	248,051	-0.90(-1.97%)
Apr 15, 2011	45.40	46.03	45.21	45.73	373,757	+0.52(+1.14%)
Apr 14, 2011	45.03	45.28	44.62	45.21	198,192	-0.12(-0.27%)
Apr 13, 2011	45.33	45.53	45.04	45.33	236,332	+0.25(+0.55%)
Apr 12, 2011	45.18	45.42	44.77	45.08	269,642	-0.37(-0.82%)
Apr 11, 2011	45.64	45.67	45.26	45.46	177,619	-0.05(-0.10%)
Apr 08, 2011	46.52	46.62	45.16	45.50	418,402	-0.72(-1.56%)
Apr 07, 2011	46.39	46.60	45.99	46.22	274,957	-0.33(-0.70%)
Apr 06, 2011	46.86	46.93	46.24	46.55	346,404	-0.09(-0.19%)
Apr 05, 2011	46.30	46.92	46.05	46.64	469,895	+0.27(+0.59%)
Apr 04, 2011	46.31	46.39	46.04	46.37	381,587	+0.09(+0.20%)
Apr 01, 2011	45.77	46.31	45.49	46.27	411,793	+0.77(+1.70%)
Mar 31, 2011	45.55	45.90	45.40	45.50	288,233	-0.11(-0.23%)
Mar 30, 2011	45.46	45.67	45.27	45.61	200,152	+0.36(+0.79%)
Mar 29, 2011	44.57	45.34	44.33	45.25	204,469	+0.59(+1.32%)
Mar 28, 2011	45.02	45.13	44.64	44.66	154,469	-0.23(-0.51%)
Mar 25, 2011	44.53	45.12	44.41	44.89	206,108	+0.53(+1.20%)
Mar 24, 2011	44.33	44.40	43.87	44.36	155,047	+0.30(+0.67%)
Mar 23, 2011	44.09	44.19	43.51	44.06	350,349	-0.14(-0.33%)
Mar 22, 2011	44.63	44.63	44.05	44.21	216,005	-0.39(-0.87%)
Mar 21, 2011	44.40	44.60	44.22	44.59	471,206	+0.91(+2.08%)
Mar 18, 2011	43.73	43.99	43.52	43.68	387,581	+0.66(+1.53%)
Mar 17, 2011	43.50	43.67	42.81	43.02	296,513	+0.21(+0.50%)
Mar 16, 2011	43.12	43.40	42.39	42.81	483,562	-0.53(-1.22%)
Mar 15, 2011	42.93	43.67	42.83	43.34	379,875	-0.26(-0.59%)
Mar 14, 2011	43.46	43.79	43.00	43.60	293,436	-0.33(-0.74%)
Mar 11, 2011	43.05	44.12	43.05	43.93	402,935	+0.39(+0.91%)
Mar 10, 2011	44.04	44.04	43.44	43.53	291,243	-1.11(-2.49%)
Mar 09, 2011	44.65	44.89	44.18	44.65	293,207	-0.03(-0.07%)
Mar 08, 2011	43.63	44.84	43.39	44.68	296,439	+1.11(+2.56%)
Mar 07, 2011	44.05	44.08	43.12	43.56	316,881	-0.27(-0.62%)
Mar 04, 2011	44.35	44.35	43.52	43.83	428,084	-0.64(-1.43%)
Mar 03, 2011	43.74	44.49	43.68	44.47	396,418	+1.24(+2.87%)
Mar 02, 2011	42.79	43.42	42.65	43.23	338,714	+0.36(+0.85%)
Mar 01, 2011	43.77	43.85	42.64	42.87	430,047	-0.64(-1.48%)
Feb 28, 2011	43.27	43.68	43.24	43.51	511,212	+0.42(+0.98%)
Feb 25, 2011	42.29	43.12	42.22	43.08	571,262	+1.05(+2.49%)
Feb 24, 2011	42.76	42.76	41.67	42.04	948,536	-0.84(-1.96%)
Feb 23, 2011	44.63	44.63	42.71	42.88	1,092,555	-1.73(-3.87%)
Feb 22, 2011	45.74	45.74	44.32	44.61	805,098	-1.58(-3.41%)
Feb 18, 2011	46.12	46.30	45.81	46.18	571,776	+0.04(+0.08%)
Feb 17, 2011	44.94	46.27	44.92	46.15	679,899	+1.08(+2.39%)
Feb 16, 2011	44.20	45.11	44.12	45.07	592,405	+0.93(+2.12%)
Feb 15, 2011	44.09	44.16	43.70	44.13	519,264	-0.11(-0.24%)
Feb 14, 2011	44.31	44.47	44.19	44.24	469,247	-0.23(-0.53%)
Feb 11, 2011	44.29	44.73	44.23	44.47	666,717	-0.13(-0.29%)
Feb 10, 2011	44.19	44.68	44.19	44.60	561,923	+0.18(+0.41%)
Feb 09, 2011	44.32	44.54	44.02	44.42	411,516	+0.03(+0.07%)
Feb 08, 2011	44.41	44.43	44.09	44.39	521,558	+0.04(+0.09%)
Feb 07, 2011	44.01	44.44	43.77	44.35	777,085	+0.34(+0.77%)
Feb 04, 2011	43.10	44.01	42.96	44.01	392,862	+0.99(+2.29%)
Feb 03, 2011	43.20	43.20	42.42	43.03	410,015	-0.32(-0.75%)
Feb 02, 2011	43.48	43.65	43.01	43.35	389,634	-0.13(-0.29%)
Feb 01, 2011	42.96	43.77	42.89	43.48	297,929	+0.80(+1.87%)
Jan 31, 2011	42.55	42.94	42.54	42.68	389,244	+0.35(+0.84%)
Jan 28, 2011	43.46	43.52	42.26	42.32	390,299	-1.02(-2.36%)
Jan 27, 2011	43.11	43.64	42.94	43.35	513,795	+0.29(+0.68%)
Jan 26, 2011	42.91	43.29	42.61	43.06	259,962	+0.31(+0.72%)
Jan 25, 2011	42.63	42.75	42.23	42.75	258,826	-0.13(-0.30%)
Jan 24, 2011	42.02	42.87	41.93	42.87	235,646	+0.84(+1.99%)
Jan 21, 2011	42.21	42.44	41.89	42.04	227,319	+0.08(+0.20%)
Jan 20, 2011	41.94	42.09	41.65	41.96	322,721	-0.19(-0.45%)
Jan 19, 2011	42.81	42.87	41.99	42.14	251,727	-0.75(-1.76%)
Jan 18, 2011	42.86	43.01	42.75	42.90	190,067	-0.06(-0.14%)
Jan 14, 2011	42.42	42.97	42.30	42.96	262,136	+0.42(+0.99%)
Jan 13, 2011	42.60	42.78	42.35	42.54	280,001	-0.17(-0.39%)
Jan 12, 2011	42.53	42.73	42.35	42.70	255,134	+0.57(+1.36%)
Jan 11, 2011	41.83	42.34	41.67	42.13	401,764	+0.49(+1.18%)
Jan 10, 2011	41.19	41.68	41.00	41.64	472,326	+0.17(+0.40%)
Jan 07, 2011	41.96	42.20	41.22	41.47	669,797	-0.47(-1.11%)
Jan 06, 2011	42.77	42.77	41.79	41.94	462,170	-0.84(-1.96%)
Jan 05, 2011	42.96	43.01	42.69	42.78	422,656	-0.44(-1.03%)
Jan 04, 2011	43.70	43.79	42.79	43.22	299,292	-0.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Snap-On (NY: SNA )

Historical Prices

Popular Pages