Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.186 6.364 6.171 6.260 12,508,879 +0.04(+0.67%)
Dec 28, 2007 6.293 6.340 6.212 6.218 9,784,338 -0.04(-0.59%)
Dec 27, 2007 6.303 6.362 6.255 6.255 12,131,140 -0.08(-1.20%)
Dec 26, 2007 6.397 6.423 6.223 6.332 8,708,853 -0.12(-1.89%)
Dec 24, 2007 6.343 6.500 6.343 6.454 3,656,969 +0.06(+0.89%)
Dec 21, 2007 6.360 6.441 6.323 6.397 19,888,444 +0.10(+1.63%)
Dec 20, 2007 6.240 6.319 6.144 6.295 14,431,308 +0.08(+1.23%)
Dec 19, 2007 6.471 6.471 6.188 6.218 17,318,168 -0.19(-2.99%)
Dec 18, 2007 6.358 6.497 6.266 6.410 23,442,158 +0.11(+1.76%)
Dec 17, 2007 6.264 6.421 6.240 6.299 13,641,830 +0.00(+0.03%)
Dec 14, 2007 6.401 6.452 6.290 6.297 14,140,752 -0.18(-2.73%)
Dec 13, 2007 6.567 6.615 6.336 6.473 22,307,206 -0.11(-1.66%)
Dec 12, 2007 6.665 6.741 6.480 6.582 18,537,650 +0.08(+1.17%)
Dec 11, 2007 6.726 6.785 6.471 6.506 26,466,764 -0.22(-3.33%)
Dec 10, 2007 6.724 6.752 6.637 6.730 14,087,082 +0.01(+0.16%)
Dec 07, 2007 6.530 6.739 6.530 6.720 20,914,670 +0.18(+2.77%)
Dec 06, 2007 6.373 6.635 6.258 6.539 28,511,720 +0.22(+3.48%)
Dec 05, 2007 6.354 6.434 6.273 6.319 16,818,966 +0.00(+0.00%)
Dec 04, 2007 6.177 6.362 6.110 6.319 22,670,814 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback