Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1548	1554	1544	1545	0	-3.54(-0.23%)
Dec 30, 2003	1546	1552	1545	1549	0	+0.00(+0.00%)
Dec 29, 2003	1546	1552	1545	1549	0	+1542.04(+23188.57%)
Dec 26, 2003	6.610	6.650	6.580	6.650	2,300	-1539.51(-99.57%)
Dec 24, 2003	1531	1547	1531	1546	0	+14.36(+0.94%)
Dec 23, 2003	1525	1541	1524	1532	0	+0.00(+0.00%)
Dec 22, 2003	1525	1541	1524	1532	0	+6.04(+0.40%)
Dec 20, 2003	1508	1529	1504	1526	0	+16.51(+1.09%)
Dec 19, 2003	1495	1509	1495	1509	0	+14.47(+0.97%)
Dec 18, 2003	1499	1499	1491	1495	0	-4.17(-0.28%)
Dec 17, 2003	1515	1515	1495	1499	0	-16.45(-1.09%)
Dec 16, 2003	1509	1524	1509	1515	0	+0.00(+0.00%)
Dec 15, 2003	1509	1524	1509	1515	0	+5.82(+0.39%)
Dec 13, 2003	1501	1512	1498	1510	0	+8.53(+0.57%)
Dec 12, 2003	1504	1504	1496	1501	0	-2.65(-0.18%)
Dec 11, 2003	1522	1522	1501	1504	0	-20.22(-1.33%)
Dec 10, 2003	1511	1524	1511	1524	0	+0.00(+0.00%)
Dec 09, 2003	1511	1524	1511	1524	0	+1517.40(+23273.01%)
Dec 08, 2003	6.520	6.540	6.520	6.520	1,900	-1504.52(-99.57%)
Dec 06, 2003	1507	1512	1499	1511	0	+3.62(+0.24%)
Dec 05, 2003	1511	1511	1502	1507	0	-3.13(-0.21%)
Dec 04, 2003	1509	1518	1509	1511	0	+1.17(+0.08%)
Dec 03, 2003	1508	1510	1502	1509	0	+1.73(+0.11%)
Dec 02, 2003	1490	1513	1490	1508	0	+0.00(+0.00%)
Dec 01, 2003	1490	1513	1490	1508	0	+16.98(+1.14%)
Nov 29, 2003	1480	1493	1479	1491	0	+10.95(+0.74%)
Nov 28, 2003	1466	1480	1464	1480	0	+13.31(+0.91%)
Nov 27, 2003	1474	1476	1463	1466	0	-8.36(-0.57%)
Nov 26, 2003	1474	1477	1470	1475	0	-0.30(-0.02%)
Nov 25, 2003	1451	1476	1447	1475	0	+0.00(+0.00%)
Nov 24, 2003	1451	1476	1447	1475	0	+24.38(+1.68%)
Nov 22, 2003	1446	1456	1443	1451	0	+4.66(+0.32%)
Nov 21, 2003	1460	1461	1445	1446	0	-13.73(-0.94%)
Nov 20, 2003	1453	1460	1448	1460	0	+6.67(+0.46%)
Nov 19, 2003	1443	1453	1443	1453	0	+10.30(+0.71%)
Nov 18, 2003	1452	1453	1439	1443	0	+0.00(+0.00%)
Nov 17, 2003	1452	1453	1439	1443	0	-9.49(-0.65%)
Nov 15, 2003	1446	1454	1443	1452	0	+6.42(+0.44%)
Nov 14, 2003	1434	1446	1434	1446	0	+12.47(+0.87%)
Nov 13, 2003	1429	1433	1427	1433	0	+4.70(+0.33%)
Nov 12, 2003	1437	1437	1426	1429	0	-8.01(-0.56%)
Nov 11, 2003	1438	1440	1432	1437	0	+0.00(+0.00%)
Nov 10, 2003	1438	1440	1432	1437	0	-1.24(-0.09%)
Nov 08, 2003	1432	1443	1432	1438	0	+6.00(+0.42%)
Nov 07, 2003	1435	1435	1428	1432	0	-2.87(-0.20%)
Nov 06, 2003	1447	1447	1434	1435	0	-13.22(-0.91%)
Nov 05, 2003	1438	1452	1436	1448	0	+9.79(+0.68%)
Nov 04, 2003	1422	1442	1422	1438	0	+0.00(+0.00%)
Nov 03, 2003	1422	1442	1422	1438	0	+17.10(+1.20%)
Nov 01, 2003	1419	1426	1413	1421	0	+2.22(+0.16%)
Oct 31, 2003	1407	1419	1405	1419	0	+11.55(+0.82%)
Oct 30, 2003	1392	1408	1392	1407	0	+15.18(+1.09%)
Oct 29, 2003	1387	1394	1387	1392	0	+5.21(+0.38%)
Oct 28, 2003	1387	1394	1387	1387	0	+0.00(+0.00%)
Oct 27, 2003	1387	1394	1387	1387	0	-0.34(-0.02%)
Oct 24, 2003	1386	1393	1386	1387	0	+1.01(+0.07%)
Oct 23, 2003	1394	1394	1384	1386	0	-7.92(-0.57%)
Oct 22, 2003	1400	1401	1393	1394	0	-5.94(-0.42%)
Oct 21, 2003	1406	1411	1400	1400	0	-6.59(-0.47%)
Oct 20, 2003	1406	1408	1401	1407	0	+0.65(+0.05%)
Oct 17, 2003	1410	1413	1404	1406	0	-4.12(-0.29%)
Oct 16, 2003	1402	1410	1400	1410	0	+8.45(+0.60%)
Oct 15, 2003	1397	1408	1394	1402	0	+4.38(+0.31%)
Oct 14, 2003	1391	1397	1389	1397	0	+6.29(+0.45%)
Oct 13, 2003	1379	1391	1376	1391	0	+11.89(+0.86%)
Oct 10, 2003	1376	1382	1373	1379	0	+2.81(+0.20%)
Oct 09, 2003	1374	1378	1368	1376	0	+2.50(+0.18%)
Oct 08, 2003	1365	1377	1363	1374	0	+9.20(+0.67%)
Oct 07, 2003	1363	1365	1356	1365	0	+1.64(+0.12%)
Oct 06, 2003	1358	1368	1358	1363	0	+4.91(+0.36%)
Oct 03, 2003	1353	1359	1353	1358	0	+4.93(+0.36%)
Oct 02, 2003	1347	1356	1347	1353	0	+6.62(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages