Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.07	60.14	60.14	60.14	1,323,174	-0.64(-1.06%)
Dec 30, 2014	61.03	61.38	60.73	60.78	1,322,114	-0.56(-0.92%)
Dec 29, 2014	61.43	61.63	60.96	61.35	819,372	-0.29(-0.47%)
Dec 26, 2014	62.04	62.23	61.57	61.64	813,182	-0.33(-0.53%)
Dec 24, 2014	61.94	61.96	61.96	61.96	531,585	+0.11(+0.18%)
Dec 23, 2014	61.92	62.13	61.63	61.85	873,750	+0.17(+0.27%)
Dec 22, 2014	61.26	61.70	60.82	61.68	2,070,906	+0.40(+0.66%)
Dec 19, 2014	59.56	61.34	59.56	61.28	4,263,426	+1.80(+3.02%)
Dec 18, 2014	58.33	59.55	57.99	59.48	1,767,014	+1.76(+3.05%)
Dec 17, 2014	57.54	57.77	55.52	57.72	2,734,615	-0.03(-0.06%)
Dec 16, 2014	58.03	58.74	57.74	57.76	1,037,029	-0.21(-0.36%)
Dec 15, 2014	58.45	58.81	57.86	57.97	1,470,916	-0.08(-0.15%)
Dec 12, 2014	58.01	58.50	57.72	58.05	1,712,841	-0.16(-0.27%)
Dec 11, 2014	57.68	58.56	57.65	58.21	1,791,686	+0.84(+1.47%)
Dec 10, 2014	58.19	58.46	57.32	57.36	2,258,384	-1.15(-1.97%)
Dec 09, 2014	58.77	58.92	57.95	58.51	1,966,945	-0.66(-1.11%)
Dec 08, 2014	59.31	59.73	59.01	59.17	1,818,057	-0.45(-0.75%)
Dec 05, 2014	59.63	60.07	59.41	59.62	1,813,648	+0.14(+0.24%)
Dec 04, 2014	59.57	59.83	59.10	59.47	1,433,765	-0.10(-0.16%)
Dec 03, 2014	58.78	59.68	58.71	59.57	1,852,200	+0.77(+1.30%)
Dec 02, 2014	58.39	59.06	58.08	58.80	1,918,441	+0.88(+1.52%)
Dec 01, 2014	58.63	58.85	57.76	57.92	1,307,925	-0.98(-1.67%)
Nov 28, 2014	59.46	59.85	58.69	58.90	1,072,169	+0.27(+0.46%)
Nov 26, 2014	58.40	58.63	58.63	58.63	1,044,792	+0.29(+0.49%)
Nov 25, 2014	58.17	58.58	58.07	58.35	1,254,797	+0.34(+0.58%)
Nov 24, 2014	58.21	58.35	57.90	58.01	1,279,645	-0.16(-0.27%)
Nov 21, 2014	58.49	58.58	58.04	58.17	1,610,681	+0.42(+0.73%)
Nov 20, 2014	57.04	57.91	56.92	57.75	2,244,019	+0.65(+1.13%)
Nov 19, 2014	57.81	58.03	57.06	57.10	1,807,656	-0.85(-1.46%)
Nov 18, 2014	58.02	58.28	57.79	57.95	1,438,812	+0.02(+0.03%)
Nov 17, 2014	58.14	58.45	57.90	57.93	1,236,978	-0.44(-0.76%)
Nov 14, 2014	58.48	58.92	58.16	58.37	1,440,882	-0.03(-0.05%)
Nov 13, 2014	57.73	58.41	57.73	58.40	1,410,675	+0.20(+0.34%)
Nov 12, 2014	57.20	58.32	57.06	58.20	1,860,213	+0.89(+1.55%)
Nov 11, 2014	57.61	57.64	57.05	57.32	1,000,363	-0.34(-0.58%)
Nov 10, 2014	57.04	57.70	56.68	57.65	1,629,053	+0.57(+0.99%)
Nov 07, 2014	57.44	57.44	56.65	57.08	1,267,864	-0.11(-0.19%)
Nov 06, 2014	56.99	57.50	56.58	57.19	2,138,781	+0.12(+0.20%)
Nov 05, 2014	56.53	57.41	55.89	57.08	2,751,751	+1.06(+1.90%)
Nov 04, 2014	55.06	56.41	54.99	56.01	3,798,752	+1.14(+2.08%)
Nov 03, 2014	55.34	55.47	54.22	54.87	2,454,807	-0.42(-0.75%)
Oct 31, 2014	56.00	56.06	54.54	55.29	2,953,121	-0.01(-0.01%)
Oct 30, 2014	56.37	57.59	54.77	55.29	4,158,743	-2.30(-3.99%)
Oct 29, 2014	59.39	59.87	57.88	57.59	4,925,752	-0.19(-0.33%)
Oct 28, 2014	57.28	57.97	57.19	57.79	3,498,903	+0.51(+0.89%)
Oct 27, 2014	56.23	57.63	56.84	57.28	2,853,492	+0.44(+0.77%)
Oct 24, 2014	56.72	56.96	56.31	56.84	1,355,839	+0.43(+0.76%)
Oct 23, 2014	56.25	56.90	55.91	56.40	1,328,557	+0.86(+1.55%)
Oct 22, 2014	56.01	56.32	55.53	55.54	1,709,356	-0.32(-0.57%)
Oct 21, 2014	55.27	56.04	55.00	55.86	1,394,051	+0.75(+1.36%)
Oct 20, 2014	54.08	55.12	54.08	55.11	1,937,959	+0.81(+1.49%)
Oct 17, 2014	53.89	54.44	53.69	54.30	1,570,198	+0.89(+1.68%)
Oct 16, 2014	52.91	53.88	52.34	53.41	1,829,941	-0.19(-0.36%)
Oct 15, 2014	52.29	53.77	51.76	53.60	2,838,135	+1.21(+2.32%)
Oct 14, 2014	51.88	52.88	51.63	52.39	1,898,628	+1.71(+3.36%)
Oct 13, 2014	51.24	52.06	50.66	50.68	1,873,566	-0.94(-1.82%)
Oct 10, 2014	52.06	52.23	51.27	51.62	1,511,383	-0.46(-0.89%)
Oct 09, 2014	52.92	53.13	51.95	52.08	1,210,348	-0.86(-1.63%)
Oct 08, 2014	52.11	52.99	51.77	52.95	1,063,795	+0.68(+1.30%)
Oct 07, 2014	53.11	53.11	52.26	52.27	1,047,609	-1.04(-1.95%)
Oct 06, 2014	53.84	54.34	53.26	53.31	998,604	-0.41(-0.76%)
Oct 03, 2014	53.14	53.88	53.05	53.71	1,772,823	+0.91(+1.72%)
Oct 02, 2014	51.92	52.88	51.60	52.80	2,409,175	+0.73(+1.40%)
Oct 01, 2014	52.87	52.98	52.04	52.08	2,025,932	-0.90(-1.70%)
Sep 30, 2014	52.95	53.28	52.75	52.98	1,767,977	-0.10(-0.20%)
Sep 29, 2014	52.61	53.23	52.43	53.08	1,530,796	+0.08(+0.15%)
Sep 26, 2014	52.41	53.02	52.40	53.00	1,270,214	+0.63(+1.20%)
Sep 25, 2014	53.12	53.22	52.31	52.37	1,388,911	-0.90(-1.69%)
Sep 24, 2014	53.01	53.34	52.76	53.27	1,296,204	+0.20(+0.38%)
Sep 23, 2014	53.23	53.37	52.94	53.07	1,176,276	-0.24(-0.45%)
Sep 22, 2014	53.98	53.98	53.26	53.31	979,647	-0.86(-1.59%)
Sep 19, 2014	54.54	54.77	53.80	54.18	2,148,495	-0.33(-0.60%)
Sep 18, 2014	54.38	54.54	54.19	54.50	1,487,945	+0.12(+0.22%)
Sep 17, 2014	53.85	54.50	53.72	54.38	1,638,422	+0.70(+1.31%)
Sep 16, 2014	53.59	53.76	53.41	53.68	1,448,589	+0.12(+0.22%)
Sep 15, 2014	53.63	53.74	53.20	53.56	975,466	-0.10(-0.18%)
Sep 12, 2014	53.58	53.75	53.39	53.66	1,074,381	+0.14(+0.27%)
Sep 11, 2014	53.18	53.54	53.07	53.51	1,675,119	+0.21(+0.39%)
Sep 10, 2014	53.31	53.54	53.09	53.31	972,807	-0.14(-0.27%)
Sep 09, 2014	53.93	54.07	53.30	53.45	1,377,364	-0.48(-0.89%)
Sep 08, 2014	54.19	54.42	53.83	53.93	850,609	-0.20(-0.37%)
Sep 05, 2014	53.90	54.20	53.47	54.13	1,311,999	+0.34(+0.64%)
Sep 04, 2014	53.50	53.90	53.50	53.78	1,846,116	+0.34(+0.64%)
Sep 03, 2014	53.98	53.98	53.23	53.44	3,620,640	-0.89(-1.65%)
Sep 02, 2014	54.31	54.44	54.11	54.34	1,242,445	+0.09(+0.16%)
Aug 29, 2014	54.43	54.25	54.25	54.25	1,001,095	+0.16(+0.29%)
Aug 28, 2014	54.17	54.28	53.83	54.09	1,251,561	-0.13(-0.23%)
Aug 27, 2014	54.49	54.49	54.07	54.22	792,424	-0.18(-0.34%)
Aug 26, 2014	54.53	54.70	54.29	54.40	1,818,806	-0.09(-0.16%)
Aug 25, 2014	54.64	54.80	54.44	54.49	1,047,941	+0.09(+0.16%)
Aug 22, 2014	54.49	54.62	54.23	54.40	878,236	-0.14(-0.25%)
Aug 21, 2014	54.57	54.74	54.37	54.53	1,128,128	-0.03(-0.06%)
Aug 20, 2014	54.38	54.75	54.22	54.57	1,345,237	+0.02(+0.04%)
Aug 19, 2014	54.30	54.61	54.18	54.54	1,322,430	+0.38(+0.70%)
Aug 18, 2014	53.61	54.27	53.61	54.16	1,360,928	+0.78(+1.46%)
Aug 15, 2014	53.76	53.76	52.99	53.38	3,031,516	-0.04(-0.07%)
Aug 14, 2014	53.84	53.95	53.22	53.42	1,942,914	-0.22(-0.41%)
Aug 13, 2014	54.11	54.15	53.43	53.64	1,872,636	-0.17(-0.31%)
Aug 12, 2014	53.64	54.00	53.58	53.81	977,150	+0.16(+0.30%)
Aug 11, 2014	53.61	54.14	53.61	53.65	1,316,678	+0.10(+0.18%)
Aug 08, 2014	53.06	53.61	52.66	53.56	1,895,191	+0.57(+1.08%)
Aug 07, 2014	52.96	53.26	52.36	52.98	1,819,603	+0.36(+0.68%)
Aug 06, 2014	53.30	53.30	52.49	52.63	2,877,535	-0.87(-1.63%)
Aug 05, 2014	54.41	54.48	53.29	53.50	3,839,880	-0.91(-1.67%)
Aug 04, 2014	54.10	54.61	53.67	54.41	7,874,110	+0.60(+1.12%)
Aug 01, 2014	53.60	54.07	53.36	53.80	3,342,868	+0.19(+0.36%)
Jul 31, 2014	54.04	54.61	53.50	53.61	3,658,622	-0.85(-1.56%)
Jul 30, 2014	54.04	55.23	52.24	54.46	6,309,686	+3.27(+6.40%)
Jul 29, 2014	52.13	52.14	51.15	51.19	2,614,680	-0.95(-1.83%)
Jul 28, 2014	52.52	52.57	51.99	52.14	1,112,611	-0.48(-0.91%)
Jul 25, 2014	52.80	53.00	52.52	52.62	939,071	-0.25(-0.47%)
Jul 24, 2014	52.56	52.97	52.44	52.87	1,136,630	+0.33(+0.62%)
Jul 23, 2014	52.38	52.85	52.21	52.54	1,240,119	+0.12(+0.23%)
Jul 22, 2014	52.40	52.56	52.19	52.42	1,503,737	+0.38(+0.73%)
Jul 21, 2014	51.44	52.17	51.34	52.04	2,877,660	+0.48(+0.94%)
Jul 18, 2014	51.09	51.58	50.87	51.55	1,514,041	+0.57(+1.12%)
Jul 17, 2014	51.47	51.68	50.94	50.98	1,743,870	-0.83(-1.61%)
Jul 16, 2014	51.25	51.82	51.06	51.82	1,805,403	+0.71(+1.38%)
Jul 15, 2014	50.84	51.33	50.68	51.11	2,654,288	+0.45(+0.89%)
Jul 14, 2014	50.58	50.85	50.51	50.66	1,846,618	+0.24(+0.47%)
Jul 11, 2014	50.46	50.60	50.30	50.42	1,122,628	-0.01(-0.02%)
Jul 10, 2014	50.14	50.65	50.14	50.43	1,954,143	-0.43(-0.85%)
Jul 09, 2014	50.70	51.10	50.70	50.86	1,575,061	+0.48(+0.96%)
Jul 08, 2014	50.86	51.12	50.34	50.38	2,322,828	-0.57(-1.12%)
Jul 07, 2014	51.01	51.09	50.79	50.95	1,770,567	-0.21(-0.42%)
Jul 03, 2014	51.15	51.16	51.16	51.16	945,479	+0.20(+0.39%)
Jul 02, 2014	50.54	51.17	50.31	50.97	1,648,835	+0.48(+0.94%)
Jul 01, 2014	50.92	51.09	50.48	50.49	1,485,639	-0.21(-0.41%)
Jun 30, 2014	49.75	50.72	49.75	50.70	1,220,235	-0.01(-0.02%)
Jun 27, 2014	50.54	50.84	50.37	50.70	1,134,176	+0.06(+0.11%)
Jun 26, 2014	50.44	50.65	49.97	50.65	1,193,138	+0.18(+0.36%)
Jun 25, 2014	50.04	50.54	50.00	50.47	1,402,389	+0.43(+0.86%)
Jun 24, 2014	50.51	50.89	50.00	50.04	2,059,485	-0.68(-1.33%)
Jun 23, 2014	50.89	50.89	50.59	50.71	1,489,423	-0.09(-0.17%)
Jun 20, 2014	50.89	50.93	50.53	50.80	3,494,527	+0.18(+0.36%)
Jun 19, 2014	50.41	50.63	50.26	50.62	1,463,104	+0.13(+0.25%)
Jun 18, 2014	49.58	50.59	49.51	50.49	2,714,424	+1.03(+2.07%)
Jun 17, 2014	49.65	49.71	49.28	49.46	1,747,828	-0.17(-0.35%)
Jun 16, 2014	49.22	49.67	49.05	49.64	1,508,059	+0.36(+0.73%)
Jun 13, 2014	49.18	49.32	49.00	49.28	1,083,797	+0.15(+0.31%)
Jun 12, 2014	48.94	49.26	48.86	49.13	2,337,740	-0.07(-0.15%)
Jun 11, 2014	48.93	49.35	48.69	49.20	2,733,266	+0.14(+0.29%)
Jun 10, 2014	48.41	49.07	48.26	49.06	1,875,797	+0.45(+0.92%)
Jun 06, 2014	47.99	48.65	47.95	48.61	2,331,108	+0.58(+1.21%)
Jun 05, 2014	47.37	48.06	47.26	48.03	2,512,113	+0.84(+1.79%)
Jun 04, 2014	47.07	47.25	46.96	47.19	1,320,371	+0.01(+0.02%)
Jun 03, 2014	47.14	47.29	47.06	47.18	1,446,622	-0.05(-0.10%)
Jun 02, 2014	47.33	47.45	46.93	47.23	1,661,160	-0.06(-0.13%)
May 30, 2014	47.37	47.37	47.01	47.29	1,811,335	-0.06(-0.13%)
May 29, 2014	47.23	47.38	47.03	47.36	1,157,058	+0.18(+0.39%)
May 28, 2014	46.91	47.39	46.72	47.18	1,836,674	+0.36(+0.76%)
May 27, 2014	47.31	47.36	46.59	46.82	1,846,061	-0.29(-0.62%)
May 23, 2014	47.06	47.11	47.11	47.11	743,729	+0.00(+0.00%)
May 22, 2014	46.87	47.18	46.68	47.11	789,947	+0.24(+0.52%)
May 21, 2014	46.70	46.94	46.66	46.87	1,121,733	+0.17(+0.36%)
May 20, 2014	46.89	46.89	46.47	46.70	1,100,770	-0.32(-0.69%)
May 19, 2014	46.23	47.07	46.23	47.03	1,278,147	+0.51(+1.09%)
May 16, 2014	46.50	46.59	46.16	46.52	1,162,262	+0.02(+0.05%)
May 15, 2014	46.28	46.54	46.00	46.50	1,283,878	+0.08(+0.17%)
May 14, 2014	46.50	46.57	46.21	46.42	1,314,219	-0.24(-0.52%)
May 13, 2014	46.62	47.00	46.40	46.66	2,315,169	+0.04(+0.08%)
May 12, 2014	46.39	46.71	46.18	46.62	1,528,722	+0.56(+1.22%)
May 09, 2014	46.12	46.22	45.86	46.06	1,090,877	-0.07(-0.15%)
May 08, 2014	45.90	46.27	45.88	46.13	2,249,938	+0.13(+0.29%)
May 07, 2014	46.12	46.38	45.80	46.00	1,610,597	+0.07(+0.15%)
May 06, 2014	46.02	46.16	45.77	45.93	1,480,360	-0.05(-0.11%)
May 05, 2014	45.84	46.12	45.69	45.98	1,301,734	-0.20(-0.43%)
May 02, 2014	46.23	46.52	45.99	46.18	1,847,734	-0.18(-0.39%)
May 01, 2014	46.52	46.59	46.07	46.36	2,084,135	-0.17(-0.37%)
Apr 30, 2014	46.65	47.55	46.28	46.54	8,301,766	+2.30(+5.20%)
Apr 29, 2014	44.77	44.99	44.05	44.24	4,004,249	-0.40(-0.89%)
Apr 28, 2014	44.69	45.20	44.38	44.63	2,761,494	+0.17(+0.37%)
Apr 25, 2014	44.95	44.99	44.30	44.47	2,548,804	-0.51(-1.13%)
Apr 24, 2014	46.31	46.31	44.96	44.97	2,710,353	-0.60(-1.32%)
Apr 23, 2014	45.59	45.82	45.45	45.57	1,643,627	-0.02(-0.03%)
Apr 22, 2014	45.10	45.74	44.87	45.59	1,842,852	+0.53(+1.17%)
Apr 21, 2014	44.95	45.07	44.80	45.06	1,268,074	+0.23(+0.51%)
Apr 17, 2014	44.63	44.83	44.83	44.83	2,184,611	+0.33(+0.75%)
Apr 16, 2014	44.05	44.54	43.87	44.50	2,770,946	+0.57(+1.29%)
Apr 15, 2014	43.94	44.30	43.28	43.93	2,780,839	-0.02(-0.05%)
Apr 14, 2014	43.76	44.01	43.57	43.95	3,729,101	+0.60(+1.39%)
Apr 11, 2014	42.98	43.56	42.60	43.35	5,713,644	+0.85(+1.99%)
Apr 10, 2014	41.89	42.92	41.87	42.51	4,045,505	+0.67(+1.61%)
Apr 09, 2014	41.46	41.87	41.40	41.83	1,828,793	+0.60(+1.46%)
Apr 08, 2014	41.08	41.41	40.92	41.23	1,618,252	+0.12(+0.29%)
Apr 07, 2014	41.44	41.55	41.10	41.12	1,558,031	-0.29(-0.71%)
Apr 04, 2014	42.07	42.09	41.31	41.41	1,506,192	-0.49(-1.17%)
Apr 03, 2014	41.87	42.12	41.73	41.90	2,176,169	+0.05(+0.11%)
Apr 02, 2014	41.19	41.90	41.14	41.85	2,153,704	+0.64(+1.55%)
Apr 01, 2014	41.64	41.65	40.37	41.21	3,413,423	-0.18(-0.44%)
Mar 31, 2014	40.89	41.64	40.62	41.39	3,393,415	+1.19(+2.95%)
Mar 28, 2014	40.40	40.76	40.10	40.21	1,821,434	-0.09(-0.22%)
Mar 27, 2014	39.99	40.35	39.80	40.29	2,316,285	+0.28(+0.69%)
Mar 26, 2014	40.50	40.61	40.01	40.02	1,529,970	-0.36(-0.88%)
Mar 25, 2014	40.47	40.73	40.35	40.37	1,870,548	+0.16(+0.39%)
Mar 24, 2014	40.35	40.57	39.81	40.21	1,809,734	-0.10(-0.25%)
Mar 21, 2014	39.76	40.42	39.76	40.32	3,892,342	+0.32(+0.79%)
Mar 20, 2014	39.87	40.06	39.67	40.00	1,591,846	+0.07(+0.18%)
Mar 19, 2014	40.16	40.21	39.68	39.93	3,279,467	-0.33(-0.82%)
Mar 18, 2014	40.56	40.56	40.21	40.26	2,219,761	-0.09(-0.22%)
Mar 17, 2014	40.68	40.74	40.28	40.35	2,185,055	-0.06(-0.14%)
Mar 14, 2014	40.97	41.26	40.31	40.40	3,009,717	-0.74(-1.80%)
Mar 13, 2014	41.64	41.72	40.97	41.15	2,277,357	-0.29(-0.71%)
Mar 12, 2014	41.27	41.51	41.04	41.44	2,283,444	+0.06(+0.13%)
Mar 11, 2014	41.60	41.67	41.23	41.38	1,504,982	-0.15(-0.36%)
Mar 10, 2014	41.36	41.61	41.12	41.53	1,272,052	+0.24(+0.57%)
Mar 07, 2014	41.61	41.72	41.15	41.30	1,575,450	-0.14(-0.34%)
Mar 06, 2014	41.12	41.51	40.90	41.44	1,782,120	+0.55(+1.33%)
Mar 05, 2014	40.84	41.02	40.60	40.89	2,046,287	-0.06(-0.14%)
Mar 04, 2014	40.89	41.14	40.78	40.95	2,055,184	+0.34(+0.83%)
Mar 03, 2014	40.55	40.80	40.27	40.61	2,379,898	-0.09(-0.21%)
Feb 28, 2014	41.10	41.12	40.51	40.70	2,323,038	-0.39(-0.95%)
Feb 27, 2014	41.13	41.24	40.84	41.09	1,900,033	-0.13(-0.30%)
Feb 26, 2014	41.18	41.41	41.00	41.22	1,859,663	+0.08(+0.19%)
Feb 25, 2014	41.68	42.01	40.97	41.14	3,316,818	-0.72(-1.72%)
Feb 24, 2014	42.66	42.66	41.85	41.86	2,494,354	-0.61(-1.44%)
Feb 21, 2014	42.59	42.90	42.46	42.47	1,961,423	-0.03(-0.07%)
Feb 20, 2014	42.16	42.66	41.94	42.50	1,864,517	+0.31(+0.73%)
Feb 19, 2014	42.69	43.06	42.13	42.20	2,090,237	-0.51(-1.19%)
Feb 18, 2014	42.94	43.30	42.64	42.71	2,212,066	-0.17(-0.40%)
Feb 14, 2014	42.29	42.88	42.88	42.88	1,741,141	+0.48(+1.13%)
Feb 13, 2014	42.06	42.44	41.99	42.40	2,004,184	+0.19(+0.45%)
Feb 12, 2014	42.33	42.80	42.12	42.21	2,122,969	-0.06(-0.15%)
Feb 11, 2014	41.47	42.39	41.38	42.28	2,835,467	+0.74(+1.78%)
Feb 10, 2014	41.11	41.93	41.04	41.54	2,845,614	+0.42(+1.03%)
Feb 07, 2014	41.52	41.71	40.82	41.11	3,724,825	-0.07(-0.16%)
Feb 06, 2014	41.64	41.71	40.84	41.18	4,964,242	-0.54(-1.29%)
Feb 05, 2014	41.96	42.77	41.20	41.72	12,995,940	-4.30(-9.35%)
Feb 04, 2014	45.60	46.21	45.09	46.02	4,103,721	+0.71(+1.58%)
Feb 03, 2014	45.45	45.94	44.82	45.30	3,545,691	-0.64(-1.38%)
Jan 31, 2014	45.15	46.23	45.15	45.94	2,636,662	+0.20(+0.45%)
Jan 30, 2014	45.47	46.05	45.27	45.74	2,105,500	+0.51(+1.13%)
Jan 29, 2014	44.70	45.85	44.63	45.23	2,854,405	+0.14(+0.31%)
Jan 28, 2014	44.67	45.12	44.61	45.09	2,273,881	+0.35(+0.79%)
Jan 27, 2014	45.01	45.41	44.36	44.73	1,824,661	-0.16(-0.37%)
Jan 24, 2014	46.20	46.24	44.87	44.90	2,611,647	-1.44(-3.12%)
Jan 23, 2014	46.51	46.87	45.68	46.34	2,918,028	-0.93(-1.96%)
Jan 22, 2014	46.96	47.33	46.87	47.27	2,214,900	+0.45(+0.96%)
Jan 21, 2014	46.69	46.85	46.14	46.82	2,202,659	+0.42(+0.90%)
Jan 17, 2014	46.39	46.40	46.40	46.40	1,846,267	-0.31(-0.66%)
Jan 16, 2014	45.79	46.84	45.79	46.71	1,996,725	+0.14(+0.30%)
Jan 15, 2014	45.31	46.65	45.31	46.57	4,161,688	+1.26(+2.77%)
Jan 14, 2014	45.26	45.51	44.76	45.31	1,291,161	+0.23(+0.50%)
Jan 13, 2014	45.09	45.63	45.01	45.09	2,256,673	-0.20(-0.43%)
Jan 10, 2014	44.43	45.73	44.42	45.28	3,263,953	+0.90(+2.03%)
Jan 09, 2014	44.32	44.49	44.04	44.38	1,444,152	+0.22(+0.50%)
Jan 08, 2014	44.49	44.53	44.03	44.16	1,939,620	-0.32(-0.72%)
Jan 07, 2014	44.45	44.73	44.25	44.48	1,667,778	+0.05(+0.12%)
Jan 06, 2014	45.24	45.33	44.36	44.43	2,625,390	-0.53(-1.17%)
Jan 03, 2014	45.52	45.56	44.79	44.95	1,681,483	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Popular Pages