Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.07(-0.25%) | |
| Dec 04, 2017 | 28.31 | 28.31 | 28.31 | 662 | +0.96(+3.51%) | |
| Nov 10, 2017 | 27.35 | 27.35 | 27.35 | 23 | -0.10(-0.36%) | |
| Nov 06, 2017 | 27.45 | 27.45 | 27.45 | 0 | +0.09(+0.33%) | |
| Oct 23, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.18(+0.66%) | |
| Oct 18, 2017 | 27.18 | 27.18 | 27.18 | 631 | +0.08(+0.30%) | |
| Oct 13, 2017 | 27.10 | 27.10 | 27.10 | 260 | +0.06(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
