Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2008 | 8.050 | 8.050 | 8.050 | 9,400 | +0.00(+0.00%) | |
| Dec 22, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 700 | -0.45(-5.29%) |
| Dec 17, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 600 | +0.00(+0.00%) |
| Dec 11, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 600 | +0.45(+5.59%) |
| Dec 09, 2008 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Dec 08, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 125 | +0.55(+7.33%) |
| Dec 05, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 150 | -0.95(-11.24%) |
| Dec 03, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 175 | +0.45(+5.62%) |
| Nov 25, 2008 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 150 | +0.15(+1.91%) |
| Oct 31, 2008 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 150 | +0.95(+13.77%) |
| Oct 20, 2008 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 150 | -1.80(-20.69%) |
| Oct 03, 2008 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
