Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 960 | +0.05(+0.89%) |
| Dec 29, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 2,000 | +0.00(+0.00%) |
| Dec 28, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | -0.05(-0.88%) |
| Dec 22, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) | |
| Dec 16, 2015 | 5.500 | 5.500 | 5.500 | 0 | -0.20(-3.51%) | |
| Dec 15, 2015 | 6.200 | 6.200 | 5.700 | 5.700 | 510 | -0.60(-9.52%) |
| Dec 14, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 302 | -0.25(-3.82%) |
| Dec 02, 2015 | 6.550 | 6.550 | 6.550 | 0 | +0.70(+11.97%) | |
| Nov 23, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) | |
| Nov 19, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.50(-7.69%) | |
| Nov 18, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.25(-3.70%) |
| Nov 17, 2015 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.25(-3.57%) |
| Nov 16, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -1.00(-12.50%) |
| Oct 23, 2015 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
| Oct 15, 2015 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| Oct 13, 2015 | 8.000 | 8.000 | 8.000 | 20 | +0.05(+0.63%) | |
| Oct 12, 2015 | 7.550 | 7.950 | 7.550 | 7.950 | 3,100 | +0.11(+1.40%) |
| Oct 09, 2015 | 7.840 | 7.840 | 7.840 | 7.840 | 545 | +0.84(+12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
