Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2021 | 53.91 | 53.91 | 53.91 | 0 | +1.51(+2.88%) | |
| Dec 21, 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 5,650 | -3.76(-6.70%) |
| Dec 13, 2021 | 56.16 | 56.16 | 56.16 | 0 | -1.84(-3.17%) | |
| Dec 09, 2021 | 58.00 | 58.00 | 58.00 | 0 | +0.27(+0.46%) | |
| Dec 07, 2021 | 57.73 | 57.73 | 57.73 | 60 | +3.25(+5.97%) | |
| Dec 06, 2021 | 55.59 | 55.59 | 54.48 | 54.48 | 63,895 | -13.70(-20.09%) |
| Nov 18, 2021 | 68.18 | 68.18 | 68.18 | 1 | -4.81(-6.59%) | |
| Nov 09, 2021 | 72.99 | 72.99 | 72.99 | 20 | +2.54(+3.60%) | |
| Nov 08, 2021 | 70.45 | 70.45 | 70.45 | 70.45 | 105 | -0.01(-0.01%) |
| Nov 05, 2021 | 71.66 | 71.66 | 70.46 | 70.46 | 45,000 | -5.67(-7.45%) |
| Oct 27, 2021 | 76.12 | 76.12 | 76.12 | 24,520 | -5.23(-6.42%) | |
| Oct 26, 2021 | 81.35 | 81.35 | 81.35 | 81.35 | 502 | +5.35(+7.04%) |
| Oct 06, 2021 | 76.00 | 76.00 | 76.00 | 0 | +0.78(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
