Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Dec 29, 2014	0.0016	0.0016	0.0016	0.0016	36,000	+0.00(+0.00%)
Dec 26, 2014	0.0016	0.0016	0.0016	0.0016	44,300	+0.00(+0.00%)
Dec 23, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 16, 2014		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Dec 15, 2014	0.0015	0.0020	0.0015	0.0020	37,200	+0.00(+33.33%)
Dec 12, 2014	0.0020	0.0020	0.0015	0.0015	63,900	-0.00(-25.00%)
Dec 11, 2014	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Dec 09, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 04, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 02, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 25, 2014		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Nov 19, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 18, 2014	0.0021	0.0021	0.0021	0.0021	38,600	-0.00(-8.70%)
Nov 11, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 06, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 31, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 29, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 28, 2014	0.0028	0.0028	0.0023	0.0023	3,250	+0.00(+0.00%)
Oct 20, 2014	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+0.00%)
Oct 14, 2014	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-8.00%)
Oct 09, 2014		0.0025	0.0025	0.0025	0	-0.00(-21.88%)
Oct 06, 2014		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Oct 03, 2014	0.0025	0.0025	0.0025	0.0025	9,375	+0.00(+0.00%)
Oct 02, 2014	0.0025	0.0030	0.0025	0.0025	287,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Southwest Casino Corp (OP: SWCC )

Historical Prices

Popular Pages